Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | INR | 12.39 | 12.39 | 11.51 | 11.97 | 11.97 | +0.15 (+1.27%) | 1,300 |
28 Sep 2011 | INR | 11.26 | 11.82 | 11.25 | 11.82 | 11.82 | +0.56 (+4.97%) | 1,200 |
27 Sep 2011 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.27 (-2.34%) | 1,000 |
26 Sep 2011 | INR | 12.71 | 12.71 | 11.53 | 11.53 | 11.53 | -0.58 (-4.79%) | 300 |
23 Sep 2011 | INR | 13 | 13 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 1,400 |
22 Sep 2011 | INR | 13 | 13 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 2,400 |
21 Sep 2011 | INR | 14.39 | 14.74 | 13.34 | 13.4 | 13.4 | -0.64 (-4.56%) | 4,600 |
20 Sep 2011 | INR | 13.38 | 14.35 | 13.38 | 14.04 | 14.04 | -0.04 (-0.28%) | 2,400 |
19 Sep 2011 | INR | 15.48 | 15.48 | 14.08 | 14.08 | 14.08 | -0.74 (-4.99%) | 16,300 |
16 Sep 2011 | INR | 13.46 | 14.82 | 13.46 | 14.82 | 14.82 | +0.66 (+4.66%) | 1,900 |
15 Sep 2011 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 500 |
14 Sep 2011 | INR | 16.4 | 16.4 | 14.9 | 14.9 | 14.9 | -0.78 (-4.97%) | 4,200 |
13 Sep 2011 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 100 |
12 Sep 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.45 (+2.80%) | 21,800 |
9 Sep 2011 | INR | 16.88 | 16.88 | 15.37 | 16.05 | 16.05 | -0.12 (-0.74%) | 1,100 |
8 Sep 2011 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.77 (+5.00%) | 100 |
7 Sep 2011 | INR | 14.38 | 15.4 | 14.38 | 15.4 | 15.4 | +0.27 (+1.78%) | 3,100 |
6 Sep 2011 | INR | 15.3 | 15.31 | 13.88 | 15.13 | 15.13 | +0.53 (+3.63%) | 2,500 |
5 Sep 2011 | INR | 14.92 | 14.95 | 13.53 | 14.6 | 14.6 | +0.36 (+2.53%) | 2,800 |
2 Sep 2011 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 13.01 | 14.25 | 13.01 | 14.24 | 14.24 | +0.63 (+4.63%) | 900 |
29 Aug 2011 | INR | 15 | 15.03 | 13.61 | 13.61 | 13.61 | -0.71 (-4.96%) | 800 |
26 Aug 2011 | INR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 14.32 | 14.33 | 14.32 | 14.32 | 14.32 | +0.67 (+4.91%) | 600 |
23 Aug 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 200 |
22 Aug 2011 | INR | 12.23 | 13 | 12.23 | 13 | 13 | +0.13 (+1.01%) | 700 |
19 Aug 2011 | INR | 12.25 | 13.5 | 12.25 | 12.87 | 12.87 | -0.02 (-0.16%) | 800 |
18 Aug 2011 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.67 (-4.94%) | 1,200 |
17 Aug 2011 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |