| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | INR | 13.55 | 13.56 | 13.55 | 13.56 | 13.56 | -0.7 (-4.91%) | 600 |
| 12 Aug 2011 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 900 |
| 11 Aug 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 400 |
| 10 Aug 2011 | INR | 15 | 15 | 14.65 | 14.95 | 14.95 | -0.45 (-2.92%) | 4,800 |
| 9 Aug 2011 | INR | 16.2 | 16.2 | 14.82 | 15.4 | 15.4 | -0.19 (-1.22%) | 2,500 |
| 8 Aug 2011 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | INR | 14.25 | 15.6 | 14.25 | 15.59 | 15.59 | +0.6 (+4.00%) | 9,900 |
| 4 Aug 2011 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.78 (-4.95%) | 11,200 |
| 3 Aug 2011 | INR | 14.66 | 15.87 | 14.66 | 15.77 | 15.77 | +0.35 (+2.27%) | 5,200 |
| 2 Aug 2011 | INR | 14.17 | 15.5 | 14.17 | 15.42 | 15.42 | +0.6 (+4.05%) | 2,500 |
| 1 Aug 2011 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.7 (+4.96%) | 34,900 |
| 29 Jul 2011 | INR | 14.12 | 14.12 | 13.16 | 14.12 | 14.12 | +0.67 (+4.98%) | 15,900 |
| 28 Jul 2011 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 5,000 |
| 27 Jul 2011 | INR | 12.8 | 12.81 | 12.8 | 12.81 | 12.81 | +0.61 (+5%) | 2,100 |
| 26 Jul 2011 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 300 |
| 25 Jul 2011 | INR | 12.77 | 13.51 | 12.56 | 12.8 | 12.8 | -0.07 (-0.54%) | 4,600 |
| 22 Jul 2011 | INR | 13.49 | 13.49 | 12.8 | 12.87 | 12.87 | -0.3 (-2.28%) | 1,600 |
| 21 Jul 2011 | INR | 12.12 | 13.17 | 12.12 | 13.17 | 13.17 | +0.42 (+3.29%) | 300 |
| 20 Jul 2011 | INR | 12.7 | 12.76 | 12.7 | 12.75 | 12.75 | +0.12 (+0.95%) | 1,300 |
| 19 Jul 2011 | INR | 11.96 | 12.63 | 11.96 | 12.63 | 12.63 | +0.57 (+4.73%) | 700 |
| 18 Jul 2011 | INR | 11.52 | 12.5 | 11.46 | 12.06 | 12.06 | +0.12 (+1.01%) | 3,100 |
| 15 Jul 2011 | INR | 11.58 | 12.1 | 11.26 | 11.94 | 11.94 | +0.41 (+3.56%) | 12,400 |
| 14 Jul 2011 | INR | 11.61 | 11.61 | 11.53 | 11.53 | 11.53 | +0.03 (+0.26%) | 800 |
| 13 Jul 2011 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.39 (-3.28%) | 100 |
| 8 Jul 2011 | INR | 11.95 | 11.95 | 11.85 | 11.89 | 11.89 | -0.36 (-2.94%) | 500 |
| 7 Jul 2011 | INR | 12.2 | 12.26 | 12.2 | 12.25 | 12.25 | +0.57 (+4.88%) | 8,600 |
| 6 Jul 2011 | INR | 11.1 | 11.68 | 11 | 11.68 | 11.68 | +0.55 (+4.94%) | 9,700 |
| 5 Jul 2011 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.58 (-4.95%) | 1,000 |
