| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | INR | 15.8 | 15.8 | 14.65 | 15.49 | 15.49 | +0.36 (+2.38%) | 4,400 |
| 20 May 2011 | INR | 14.6 | 15.4 | 14.2 | 15.13 | 15.13 | +0.2 (+1.34%) | 3,600 |
| 19 May 2011 | INR | 14.6 | 15.6 | 14.15 | 14.93 | 14.93 | +0.05 (+0.34%) | 6,400 |
| 18 May 2011 | INR | 13.85 | 14.92 | 13.85 | 14.88 | 14.88 | +0.67 (+4.71%) | 13,500 |
| 17 May 2011 | INR | 14.21 | 14.21 | 14.19 | 14.21 | 14.21 | +0.67 (+4.95%) | 3,000 |
| 16 May 2011 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.64 (+4.96%) | 2,200 |
| 13 May 2011 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.61 (+4.96%) | 300 |
| 12 May 2011 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.58 (+4.95%) | 100 |
| 11 May 2011 | INR | 11.72 | 11.72 | 11.71 | 11.71 | 11.71 | -0.42 (-3.46%) | 1,000 |
| 10 May 2011 | INR | 12.16 | 12.16 | 12.12 | 12.13 | 12.13 | -0.62 (-4.86%) | 1,000 |
| 9 May 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 6 May 2011 | INR | 12.9 | 12.9 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 900 |
| 5 May 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 4 May 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1,000 |
| 3 May 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.61 (-4.15%) | 100 |
| 2 May 2011 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.63 (+4.47%) | 100 |
| 29 Apr 2011 | INR | 13.11 | 14.08 | 13.11 | 14.08 | 14.08 | +0.67 (+5.00%) | 200 |
| 28 Apr 2011 | INR | 14.3 | 14.3 | 13.41 | 13.41 | 13.41 | -0.7 (-4.96%) | 2,000 |
| 27 Apr 2011 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.02 (-0.14%) | 400 |
| 26 Apr 2011 | INR | 14.14 | 14.14 | 14.13 | 14.13 | 14.13 | -0.62 (-4.20%) | 400 |
| 25 Apr 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.23 (-1.54%) | 300 |
| 21 Apr 2011 | INR | 14.35 | 14.98 | 14.12 | 14.98 | 14.98 | +0.48 (+3.31%) | 800 |
| 20 Apr 2011 | INR | 15.29 | 15.3 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 2,000 |
| 19 Apr 2011 | INR | 14.99 | 14.99 | 14.26 | 14.7 | 14.7 | +0.25 (+1.73%) | 3,100 |
| 18 Apr 2011 | INR | 14.6 | 14.7 | 14.45 | 14.45 | 14.45 | +0.19 (+1.33%) | 6,900 |
| 15 Apr 2011 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.16 (+1.13%) | 2,000 |
| 13 Apr 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 300 |
| 11 Apr 2011 | INR | 14.6 | 14.6 | 14.26 | 14.3 | 14.3 | -0.7 (-4.67%) | 2,800 |
| 8 Apr 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | INR | 15.1 | 15.1 | 14.95 | 15 | 15 | -0.28 (-1.83%) | 2,500 |
