Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2011 | INR | 15.24 | 15.5 | 15.24 | 15.28 | 15.28 | +0.28 (+1.87%) | 1,300 |
5 Apr 2011 | INR | 15.1 | 16.16 | 15 | 15 | 15 | -0.4 (-2.60%) | 93,800 |
4 Apr 2011 | INR | 14.85 | 15.4 | 14.8 | 15.4 | 15.4 | +0.7 (+4.76%) | 2,100 |
1 Apr 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 200 |
31 Mar 2011 | INR | 16 | 16 | 15 | 15 | 15 | -0.3 (-1.96%) | 20,400 |
30 Mar 2011 | INR | 16.05 | 16.05 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 600 |
29 Mar 2011 | INR | 15.6 | 16 | 15 | 15.35 | 15.35 | -0.35 (-2.23%) | 11,600 |
28 Mar 2011 | INR | 16.4 | 16.5 | 15.4 | 15.7 | 15.7 | -0.05 (-0.32%) | 35,000 |
25 Mar 2011 | INR | 15.45 | 15.75 | 15.45 | 15.75 | 15.75 | +0.75 (+5%) | 23,900 |
24 Mar 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,100 |
23 Mar 2011 | INR | 15.65 | 15.65 | 15 | 15 | 15 | 0.0 (0.0%) | 5,200 |
22 Mar 2011 | INR | 15.55 | 15.7 | 14.9 | 15 | 15 | 0.0 (0.0%) | 37,200 |
21 Mar 2011 | INR | 16.05 | 16.05 | 14.9 | 15 | 15 | -0.3 (-1.96%) | 48,400 |
18 Mar 2011 | INR | 15.75 | 15.8 | 15 | 15.3 | 15.3 | +0.25 (+1.66%) | 20,800 |
17 Mar 2011 | INR | 14.9 | 15.5 | 14.9 | 15.05 | 15.05 | -0.6 (-3.83%) | 26,300 |
16 Mar 2011 | INR | 15.7 | 15.7 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 10,300 |
15 Mar 2011 | INR | 16.45 | 16.6 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 7,200 |
14 Mar 2011 | INR | 16.65 | 17.7 | 16.65 | 17.3 | 17.3 | -0.2 (-1.14%) | 25,000 |
11 Mar 2011 | INR | 17.95 | 18.05 | 16.4 | 17.5 | 17.5 | +0.3 (+1.74%) | 21,100 |
10 Mar 2011 | INR | 17 | 17.2 | 16.65 | 17.2 | 17.2 | -0.3 (-1.71%) | 3,200 |
9 Mar 2011 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 300 |
8 Mar 2011 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.25 (-1.37%) | 3,000 |
7 Mar 2011 | INR | 18.2 | 18.4 | 17.3 | 18.25 | 18.25 | +0.05 (+0.27%) | 1,000 |
4 Mar 2011 | INR | 18.75 | 18.75 | 17.95 | 18.2 | 18.2 | -0.55 (-2.93%) | 1,000 |
3 Mar 2011 | INR | 18.45 | 18.75 | 18.45 | 18.75 | 18.75 | +0.75 (+4.17%) | 1,000 |
1 Mar 2011 | INR | 19.4 | 19.4 | 17.6 | 18 | 18 | -0.5 (-2.70%) | 1,600 |
28 Feb 2011 | INR | 17.35 | 18.5 | 17.35 | 18.5 | 18.5 | +0.61 (+3.41%) | 200 |
25 Feb 2011 | INR | 19.34 | 19.34 | 17.51 | 17.89 | 17.89 | -0.54 (-2.93%) | 3,300 |
24 Feb 2011 | INR | 18.65 | 18.65 | 17.19 | 18.43 | 18.43 | +0.34 (+1.88%) | 9,000 |
23 Feb 2011 | INR | 18.15 | 18.19 | 17.34 | 18.09 | 18.09 | -0.16 (-0.88%) | 2,200 |