Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | INR | 17.35 | 18.25 | 17.35 | 18.25 | 18.25 | +0.11 (+0.61%) | 300 |
21 Feb 2011 | INR | 17.6 | 18.14 | 17.6 | 18.14 | 18.14 | +0.35 (+1.97%) | 300 |
18 Feb 2011 | INR | 18.96 | 18.96 | 17.16 | 17.79 | 17.79 | -0.27 (-1.50%) | 13,300 |
17 Feb 2011 | INR | 18.25 | 18.25 | 17.1 | 18.06 | 18.06 | +0.67 (+3.85%) | 37,300 |
16 Feb 2011 | INR | 17.44 | 17.44 | 16.71 | 17.39 | 17.39 | +0.78 (+4.70%) | 26,800 |
15 Feb 2011 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.79 (+4.99%) | 2,800 |
14 Feb 2011 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.75 (+4.98%) | 600 |
11 Feb 2011 | INR | 13.67 | 15.07 | 13.67 | 15.07 | 15.07 | +0.71 (+4.94%) | 2,400 |
10 Feb 2011 | INR | 14.5 | 15.55 | 14.25 | 14.36 | 14.36 | -0.63 (-4.20%) | 9,100 |
9 Feb 2011 | INR | 13.91 | 14.99 | 13.91 | 14.99 | 14.99 | +0.46 (+3.17%) | 300 |
8 Feb 2011 | INR | 14.53 | 14.53 | 14.01 | 14.53 | 14.53 | +0.69 (+4.99%) | 18,600 |
7 Feb 2011 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.65 (+4.93%) | 500 |
4 Feb 2011 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.62 (+4.93%) | 1,700 |
3 Feb 2011 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.59 (+4.92%) | 1,200 |
2 Feb 2011 | INR | 11.95 | 11.98 | 11.95 | 11.98 | 11.98 | +0.57 (+5.00%) | 300 |
1 Feb 2011 | INR | 11.25 | 11.95 | 11.15 | 11.41 | 11.41 | -0.09 (-0.78%) | 3,900 |
31 Jan 2011 | INR | 11.55 | 11.55 | 11.45 | 11.5 | 11.5 | -0.5 (-4.17%) | 10,000 |
28 Jan 2011 | INR | 11.55 | 12 | 11.55 | 12 | 12 | -0.15 (-1.23%) | 1,300 |
27 Jan 2011 | INR | 11.2 | 12.15 | 11.2 | 12.15 | 12.15 | +0.55 (+4.74%) | 52,100 |
25 Jan 2011 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 1,800 |
24 Jan 2011 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 1,800 |
21 Jan 2011 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Jan 2011 | INR | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | -0.45 (-3.77%) | 500 |
19 Jan 2011 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
18 Jan 2011 | INR | 12 | 12 | 11.95 | 11.95 | 11.95 | +0.4 (+3.46%) | 200 |
17 Jan 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 100 |
14 Jan 2011 | INR | 12.45 | 12.45 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 6,400 |
13 Jan 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.6 (-4.49%) | 500 |
12 Jan 2011 | INR | 13.45 | 13.45 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 1,400 |
11 Jan 2011 | INR | 14.2 | 14.2 | 14 | 14 | 14 | -0.7 (-4.76%) | 2,700 |