| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | INR | 14.75 | 14.75 | 14.7 | 14.7 | 14.7 | -0.55 (-3.61%) | 1,000 |
| 4 Jan 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 500 |
| 3 Jan 2011 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 1,000 |
| 31 Dec 2010 | INR | 15.3 | 15.5 | 15.3 | 15.5 | 15.5 | -0.5 (-3.13%) | 300 |
| 30 Dec 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 200 |
| 28 Dec 2010 | INR | 17.3 | 17.35 | 16.2 | 16.8 | 16.8 | -0.05 (-0.30%) | 4,100 |
| 27 Dec 2010 | INR | 15.6 | 16.85 | 15.6 | 16.85 | 16.85 | +0.45 (+2.74%) | 400 |
| 24 Dec 2010 | INR | 15.55 | 16.4 | 15.35 | 16.4 | 16.4 | +0.25 (+1.55%) | 900 |
| 23 Dec 2010 | INR | 15.05 | 16.15 | 15.05 | 16.15 | 16.15 | +0.45 (+2.87%) | 700 |
| 22 Dec 2010 | INR | 14.45 | 15.7 | 14.45 | 15.7 | 15.7 | +0.65 (+4.32%) | 300 |
| 21 Dec 2010 | INR | 16.15 | 16.15 | 15.05 | 15.05 | 15.05 | -0.35 (-2.27%) | 300 |
| 20 Dec 2010 | INR | 15.1 | 15.4 | 15.1 | 15.4 | 15.4 | -0.05 (-0.32%) | 1,300 |
| 16 Dec 2010 | INR | 15.4 | 16.2 | 15.25 | 15.45 | 15.45 | -0.55 (-3.44%) | 600 |
| 15 Dec 2010 | INR | 15.5 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 1,200 |
| 14 Dec 2010 | INR | 15.7 | 16 | 15.7 | 16 | 16 | +0.75 (+4.92%) | 19,200 |
| 13 Dec 2010 | INR | 15.2 | 15.4 | 14.2 | 15.25 | 15.25 | +0.5 (+3.39%) | 2,500 |
| 10 Dec 2010 | INR | 13.9 | 14.75 | 13.9 | 14.75 | 14.75 | +0.5 (+3.51%) | 200 |
| 9 Dec 2010 | INR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | -0.65 (-4.36%) | 5,600 |
| 8 Dec 2010 | INR | 14.85 | 15.6 | 14.75 | 14.9 | 14.9 | -0.45 (-2.93%) | 1,200 |
| 7 Dec 2010 | INR | 15.25 | 16.3 | 15.25 | 15.35 | 15.35 | -0.65 (-4.06%) | 1,200 |
| 6 Dec 2010 | INR | 16 | 16 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 300 |
| 3 Dec 2010 | INR | 15.7 | 16.55 | 15.5 | 16.25 | 16.25 | +0.25 (+1.56%) | 700 |
| 2 Dec 2010 | INR | 16.85 | 16.85 | 16 | 16 | 16 | -0.8 (-4.76%) | 15,600 |
| 1 Dec 2010 | INR | 16.15 | 16.8 | 16 | 16.8 | 16.8 | +0.1 (+0.60%) | 5,400 |
| 30 Nov 2010 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.55 (+3.41%) | 200 |
| 29 Nov 2010 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 100 |
