| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | INR | 16.3 | 16.95 | 16.25 | 16.95 | 16.95 | -0.15 (-0.88%) | 1,500 |
| 25 Nov 2010 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.3 (+1.79%) | 700 |
| 24 Nov 2010 | INR | 17.4 | 17.4 | 16.65 | 16.8 | 16.8 | -0.2 (-1.18%) | 2,100 |
| 23 Nov 2010 | INR | 16.15 | 17 | 16.15 | 17 | 17 | +0.1 (+0.59%) | 10,300 |
| 22 Nov 2010 | INR | 16 | 16.9 | 15.65 | 16.9 | 16.9 | +0.8 (+4.97%) | 7,900 |
| 19 Nov 2010 | INR | 16.95 | 16.95 | 16 | 16.1 | 16.1 | -0.65 (-3.88%) | 900 |
| 18 Nov 2010 | INR | 16.35 | 16.75 | 16.2 | 16.75 | 16.75 | -0.25 (-1.47%) | 3,000 |
| 16 Nov 2010 | INR | 16.7 | 17.15 | 16.65 | 17 | 17 | -0.45 (-2.58%) | 1,400 |
| 15 Nov 2010 | INR | 16.4 | 17.45 | 16.35 | 17.45 | 17.45 | +0.3 (+1.75%) | 2,000 |
| 12 Nov 2010 | INR | 17.15 | 18 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 1,200 |
| 11 Nov 2010 | INR | 18 | 18.25 | 17.15 | 18.05 | 18.05 | -0.25 (-1.37%) | 9,600 |
| 10 Nov 2010 | INR | 17.5 | 18.3 | 17.5 | 18.3 | 18.3 | +0.7 (+3.98%) | 500 |
| 9 Nov 2010 | INR | 16.85 | 18.1 | 16.8 | 17.6 | 17.6 | -0.05 (-0.28%) | 22,000 |
| 8 Nov 2010 | INR | 16.75 | 17.65 | 16.75 | 17.65 | 17.65 | +0.65 (+3.82%) | 1,200 |
| 5 Nov 2010 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 17.05 | 17.15 | 16.95 | 17 | 17 | -0.75 (-4.23%) | 2,600 |
| 3 Nov 2010 | INR | 17.25 | 17.75 | 17.1 | 17.75 | 17.75 | -0.2 (-1.11%) | 4,600 |
| 2 Nov 2010 | INR | 18.15 | 18.15 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 6,200 |
| 1 Nov 2010 | INR | 19.25 | 19.25 | 18.2 | 18.85 | 18.85 | -0.1 (-0.53%) | 2,100 |
| 29 Oct 2010 | INR | 19.05 | 19.05 | 18.25 | 18.95 | 18.95 | +0.8 (+4.41%) | 17,100 |
| 28 Oct 2010 | INR | 18.15 | 18.15 | 17.5 | 18.15 | 18.15 | +0.85 (+4.91%) | 18,200 |
| 27 Oct 2010 | INR | 17.3 | 17.3 | 16.8 | 17.3 | 17.3 | +0.8 (+4.85%) | 165,000 |
| 26 Oct 2010 | INR | 16.5 | 16.55 | 15.75 | 16.5 | 16.5 | +0.7 (+4.43%) | 135,100 |
| 25 Oct 2010 | INR | 16.5 | 17 | 15.65 | 15.8 | 15.8 | -0.4 (-2.47%) | 11,400 |
| 22 Oct 2010 | INR | 16 | 16.4 | 16 | 16.2 | 16.2 | -0.3 (-1.82%) | 12,500 |
| 21 Oct 2010 | INR | 16.5 | 16.5 | 15.85 | 16.5 | 16.5 | +0.05 (+0.30%) | 500 |
| 20 Oct 2010 | INR | 16.55 | 17 | 16.25 | 16.45 | 16.45 | -0.65 (-3.80%) | 10,000 |
| 19 Oct 2010 | INR | 17.15 | 17.65 | 16.85 | 17.1 | 17.1 | -0.55 (-3.12%) | 5,900 |
| 18 Oct 2010 | INR | 18.25 | 18.25 | 17.5 | 17.65 | 17.65 | -0.2 (-1.12%) | 3,100 |
| 15 Oct 2010 | INR | 18.8 | 18.8 | 17.85 | 17.85 | 17.85 | -0.45 (-2.46%) | 7,700 |
