| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 11.3 | 11.3 | 10.1 | 10.43 | 10.43 | -0.75 (-6.71%) | 41,461 |
| 25 Oct 2022 | INR | 11.29 | 11.29 | 10.5 | 11.18 | 11.18 | +0.31 (+2.85%) | 13,599 |
| 24 Oct 2022 | INR | 11.5 | 11.72 | 10.33 | 10.87 | 10.87 | -0.39 (-3.46%) | 3,350 |
| 21 Oct 2022 | INR | 12.9 | 12.9 | 11.19 | 11.26 | 11.26 | -1.17 (-9.41%) | 78,017 |
| 20 Oct 2022 | INR | 11.95 | 12.43 | 11.75 | 12.43 | 12.43 | +1.13 (+10.00%) | 67,354 |
| 19 Oct 2022 | INR | 10.58 | 11.3 | 10.27 | 11.3 | 11.3 | +1.02 (+9.92%) | 43,525 |
| 18 Oct 2022 | INR | 10.57 | 10.88 | 9.71 | 10.28 | 10.28 | -0.5 (-4.64%) | 15,456 |
| 17 Oct 2022 | INR | 10.5 | 11.49 | 10 | 10.78 | 10.78 | +0.32 (+3.06%) | 5,253 |
| 14 Oct 2022 | INR | 10.71 | 10.71 | 10.2 | 10.46 | 10.46 | +0.4 (+3.98%) | 898 |
| 13 Oct 2022 | INR | 10.97 | 10.97 | 9.91 | 10.06 | 10.06 | -0.43 (-4.10%) | 7,784 |
| 12 Oct 2022 | INR | 10.45 | 10.98 | 10.45 | 10.49 | 10.49 | -0.15 (-1.41%) | 4,640 |
| 11 Oct 2022 | INR | 10.15 | 10.79 | 10.15 | 10.64 | 10.64 | +0.36 (+3.50%) | 2,594 |
| 10 Oct 2022 | INR | 10.47 | 10.83 | 10.01 | 10.28 | 10.28 | -0.19 (-1.81%) | 1,680 |
| 7 Oct 2022 | INR | 10.47 | 10.47 | 10.2 | 10.47 | 10.47 | 0.0 (0.0%) | 992 |
| 6 Oct 2022 | INR | 10.82 | 11.35 | 10.28 | 10.47 | 10.47 | -0.35 (-3.23%) | 1,773 |
| 4 Oct 2022 | INR | 10.95 | 10.96 | 10.25 | 10.82 | 10.82 | +0.38 (+3.64%) | 4,873 |
| 3 Oct 2022 | INR | 10.5 | 10.68 | 10.25 | 10.44 | 10.44 | +0.19 (+1.85%) | 3,928 |
| 30 Sep 2022 | INR | 10.05 | 10.88 | 10.05 | 10.25 | 10.25 | -0.15 (-1.44%) | 2,711 |
| 29 Sep 2022 | INR | 10.5 | 11.19 | 10.17 | 10.4 | 10.4 | -0.3 (-2.80%) | 9,620 |
| 28 Sep 2022 | INR | 10.49 | 10.71 | 10.15 | 10.7 | 10.7 | +0.5 (+4.90%) | 5,817 |
| 27 Sep 2022 | INR | 9.88 | 10.61 | 9.88 | 10.2 | 10.2 | -0.11 (-1.07%) | 1,143 |
| 26 Sep 2022 | INR | 10.6 | 10.99 | 10.24 | 10.31 | 10.31 | -0.46 (-4.27%) | 7,915 |
| 23 Sep 2022 | INR | 10.8 | 10.84 | 10.29 | 10.77 | 10.77 | +0.44 (+4.26%) | 2,385 |
| 22 Sep 2022 | INR | 11.02 | 11.02 | 10.31 | 10.33 | 10.33 | -0.17 (-1.62%) | 3,068 |
| 21 Sep 2022 | INR | 10.35 | 10.86 | 10.31 | 10.5 | 10.5 | +0.15 (+1.45%) | 2,544 |
| 20 Sep 2022 | INR | 11.06 | 11.06 | 10.34 | 10.35 | 10.35 | -0.19 (-1.80%) | 18,744 |
| 19 Sep 2022 | INR | 11 | 11 | 10.5 | 10.54 | 10.54 | -0.46 (-4.18%) | 7,119 |
| 16 Sep 2022 | INR | 11.25 | 11.29 | 11 | 11 | 11 | -0.14 (-1.26%) | 4,088 |
| 15 Sep 2022 | INR | 11.37 | 11.37 | 10.58 | 11.14 | 11.14 | +0.27 (+2.48%) | 2,073 |
| 14 Sep 2022 | INR | 10.55 | 10.88 | 10.51 | 10.87 | 10.87 | +0.05 (+0.46%) | 4,723 |
