| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 9.16 | 9.55 | 8.95 | 9.05 | 9.05 | -0.11 (-1.20%) | 12,120 |
| 27 Jul 2022 | INR | 8.9 | 9.47 | 8.9 | 9.16 | 9.16 | +0.11 (+1.22%) | 2,033 |
| 26 Jul 2022 | INR | 9.17 | 9.48 | 9 | 9.05 | 9.05 | -0.11 (-1.20%) | 5,170 |
| 25 Jul 2022 | INR | 9.49 | 9.9 | 9.02 | 9.16 | 9.16 | -0.33 (-3.48%) | 20,970 |
| 22 Jul 2022 | INR | 10.29 | 10.29 | 9.39 | 9.49 | 9.49 | -0.39 (-3.95%) | 6,841 |
| 21 Jul 2022 | INR | 10 | 10.2 | 9.8 | 9.88 | 9.88 | -0.32 (-3.14%) | 3,266 |
| 20 Jul 2022 | INR | 9.58 | 10.39 | 9.58 | 10.2 | 10.2 | +0.24 (+2.41%) | 3,967 |
| 19 Jul 2022 | INR | 9.86 | 9.96 | 9.51 | 9.96 | 9.96 | +0.47 (+4.95%) | 6,230 |
| 18 Jul 2022 | INR | 9.45 | 9.49 | 9.45 | 9.49 | 9.49 | +0.45 (+4.98%) | 2,803 |
| 15 Jul 2022 | INR | 9.61 | 9.62 | 9.03 | 9.04 | 9.04 | -0.22 (-2.38%) | 3,395 |
| 14 Jul 2022 | INR | 9.69 | 9.69 | 9.02 | 9.26 | 9.26 | -0.07 (-0.75%) | 1,065 |
| 13 Jul 2022 | INR | 9.63 | 9.7 | 9.17 | 9.33 | 9.33 | -0.3 (-3.12%) | 4,244 |
| 12 Jul 2022 | INR | 9.25 | 9.64 | 9.24 | 9.63 | 9.63 | +0.23 (+2.45%) | 1,537 |
| 11 Jul 2022 | INR | 9.24 | 9.66 | 9 | 9.4 | 9.4 | +0.16 (+1.73%) | 5,911 |
| 8 Jul 2022 | INR | 9.49 | 9.49 | 8.92 | 9.24 | 9.24 | -0.04 (-0.43%) | 2,047 |
| 7 Jul 2022 | INR | 9.19 | 9.4 | 9.06 | 9.28 | 9.28 | +0.08 (+0.87%) | 1,918 |
| 6 Jul 2022 | INR | 9.85 | 9.85 | 9.18 | 9.2 | 9.2 | -0.46 (-4.76%) | 11,779 |
| 5 Jul 2022 | INR | 9.16 | 9.78 | 9.07 | 9.66 | 9.66 | +0.12 (+1.26%) | 16,210 |
| 4 Jul 2022 | INR | 9.61 | 9.61 | 9.18 | 9.54 | 9.54 | -0.07 (-0.73%) | 875 |
| 1 Jul 2022 | INR | 10.35 | 10.35 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 1,825 |
| 30 Jun 2022 | INR | 10.27 | 10.27 | 9.63 | 10.11 | 10.11 | +0.19 (+1.92%) | 1,729 |
| 29 Jun 2022 | INR | 9.73 | 10.05 | 9.41 | 9.92 | 9.92 | +0.19 (+1.95%) | 4,962 |
| 28 Jun 2022 | INR | 9.55 | 9.97 | 9.17 | 9.73 | 9.73 | +0.18 (+1.88%) | 2,317 |
| 27 Jun 2022 | INR | 9.93 | 9.93 | 9.51 | 9.55 | 9.55 | -0.38 (-3.83%) | 1,869 |
| 24 Jun 2022 | INR | 10.09 | 10.09 | 9.38 | 9.93 | 9.93 | +0.06 (+0.61%) | 1,275 |
| 23 Jun 2022 | INR | 10 | 10 | 9.27 | 9.87 | 9.87 | +0.14 (+1.44%) | 387 |
| 22 Jun 2022 | INR | 9.49 | 9.86 | 9.06 | 9.73 | 9.73 | +0.26 (+2.75%) | 3,050 |
| 21 Jun 2022 | INR | 8.88 | 9.49 | 8.76 | 9.47 | 9.47 | +0.33 (+3.61%) | 1,601 |
| 20 Jun 2022 | INR | 9.34 | 9.34 | 9.1 | 9.14 | 9.14 | -0.2 (-2.14%) | 602 |
| 17 Jun 2022 | INR | 9.56 | 9.99 | 9.2 | 9.34 | 9.34 | -0.25 (-2.61%) | 3,234 |
