| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 11.25 | 11.25 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 8,178 |
| 17 Mar 2022 | INR | 11.5 | 11.74 | 10.65 | 11.25 | 11.25 | +0.04 (+0.36%) | 9,603 |
| 16 Mar 2022 | INR | 10.36 | 11.25 | 10.36 | 11.21 | 11.21 | +0.42 (+3.89%) | 6,487 |
| 15 Mar 2022 | INR | 11.34 | 11.34 | 10.33 | 10.79 | 10.79 | -0.08 (-0.74%) | 4,183 |
| 14 Mar 2022 | INR | 10.25 | 11.24 | 10.23 | 10.87 | 10.87 | +0.11 (+1.02%) | 3,655 |
| 11 Mar 2022 | INR | 11.67 | 11.67 | 10.57 | 10.76 | 10.76 | -0.36 (-3.24%) | 9,403 |
| 10 Mar 2022 | INR | 11.5 | 11.5 | 10.65 | 11.12 | 11.12 | +0.07 (+0.63%) | 2,621 |
| 9 Mar 2022 | INR | 11.5 | 11.5 | 10.75 | 11.05 | 11.05 | -0.2 (-1.78%) | 4,484 |
| 8 Mar 2022 | INR | 11.5 | 11.5 | 11 | 11.25 | 11.25 | +0.01 (+0.09%) | 1,768 |
| 7 Mar 2022 | INR | 11.16 | 11.25 | 10.5 | 11.24 | 11.24 | +0.4 (+3.69%) | 3,784 |
| 4 Mar 2022 | INR | 11.5 | 11.5 | 10.7 | 10.84 | 10.84 | -0.42 (-3.73%) | 13,628 |
| 3 Mar 2022 | INR | 11.24 | 11.26 | 10.75 | 11.26 | 11.26 | +0.53 (+4.94%) | 10,207 |
| 2 Mar 2022 | INR | 10.24 | 10.75 | 9.73 | 10.73 | 10.73 | +0.49 (+4.79%) | 14,332 |
| 28 Feb 2022 | INR | 10.25 | 10.29 | 9.51 | 10.24 | 10.24 | +0.44 (+4.49%) | 5,435 |
| 25 Feb 2022 | INR | 10.07 | 10.55 | 9.57 | 9.8 | 9.8 | -0.27 (-2.68%) | 4,372 |
| 24 Feb 2022 | INR | 10.55 | 10.99 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 4,726 |
| 23 Feb 2022 | INR | 10.22 | 10.69 | 9.72 | 10.59 | 10.59 | +0.37 (+3.62%) | 4,671 |
| 22 Feb 2022 | INR | 10.01 | 10.95 | 9.93 | 10.22 | 10.22 | -0.23 (-2.20%) | 5,540 |
| 21 Feb 2022 | INR | 10.45 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 4,761 |
| 18 Feb 2022 | INR | 11.25 | 11.25 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 2,338 |
| 17 Feb 2022 | INR | 11.8 | 11.8 | 11.16 | 11.25 | 11.25 | -0.09 (-0.79%) | 3,051 |
| 16 Feb 2022 | INR | 11.6 | 12.35 | 11.25 | 11.34 | 11.34 | -0.46 (-3.90%) | 4,984 |
| 15 Feb 2022 | INR | 11.05 | 11.85 | 10.85 | 11.8 | 11.8 | +0.38 (+3.33%) | 4,333 |
| 14 Feb 2022 | INR | 11.8 | 12.45 | 11.4 | 11.42 | 11.42 | -0.58 (-4.83%) | 13,672 |
| 11 Feb 2022 | INR | 12.3 | 12.3 | 11.5 | 12 | 12 | -0.02 (-0.17%) | 2,079 |
| 10 Feb 2022 | INR | 11.99 | 12.59 | 11.45 | 12.02 | 12.02 | +0.02 (+0.17%) | 8,571 |
| 9 Feb 2022 | INR | 11.85 | 12.01 | 10.92 | 12 | 12 | +0.56 (+4.90%) | 15,778 |
| 8 Feb 2022 | INR | 12.54 | 12.54 | 11.4 | 11.44 | 11.44 | -0.56 (-4.67%) | 9,362 |
| 7 Feb 2022 | INR | 11.8 | 12.6 | 11.59 | 12 | 12 | -0.2 (-1.64%) | 12,941 |
| 4 Feb 2022 | INR | 12.84 | 12.84 | 11.92 | 12.2 | 12.2 | -0.34 (-2.71%) | 11,561 |
