| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.87 (-4.97%) | 29,400 |
| 21 Dec 2021 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.92 (-4.99%) | 27,021 |
| 20 Dec 2021 | INR | 20.34 | 20.35 | 18.43 | 18.43 | 18.43 | -0.96 (-4.95%) | 287,297 |
| 17 Dec 2021 | INR | 19.38 | 19.39 | 18.51 | 19.39 | 19.39 | +1.76 (+9.98%) | 294,716 |
| 16 Dec 2021 | INR | 16.7 | 17.63 | 16.4 | 17.63 | 17.63 | +1.6 (+9.98%) | 284,095 |
| 15 Dec 2021 | INR | 16 | 16.03 | 13.3 | 16.03 | 16.03 | +1.45 (+9.95%) | 337,963 |
| 14 Dec 2021 | INR | 12.75 | 14.58 | 10.26 | 14.58 | 14.58 | +2.43 (+20%) | 124,141 |
| 13 Dec 2021 | INR | 10.4 | 12.16 | 10.15 | 12.15 | 12.15 | +2.01 (+19.82%) | 142,054 |
| 10 Dec 2021 | INR | 10.3 | 10.39 | 9.85 | 10.14 | 10.14 | -0.15 (-1.46%) | 8,724 |
| 9 Dec 2021 | INR | 9.98 | 10.39 | 9.65 | 10.29 | 10.29 | +0.38 (+3.83%) | 6,785 |
| 8 Dec 2021 | INR | 10.4 | 10.4 | 9.8 | 9.91 | 9.91 | -0.39 (-3.79%) | 3,647 |
| 7 Dec 2021 | INR | 10.18 | 10.4 | 9.98 | 10.3 | 10.3 | +0.12 (+1.18%) | 3,956 |
| 6 Dec 2021 | INR | 9.5 | 10.3 | 9.5 | 10.18 | 10.18 | +0.46 (+4.73%) | 16,650 |
| 3 Dec 2021 | INR | 9.99 | 10.3 | 9.6 | 9.72 | 9.72 | -0.25 (-2.51%) | 9,876 |
| 2 Dec 2021 | INR | 10.02 | 10.02 | 9.35 | 9.97 | 9.97 | +0.32 (+3.32%) | 6,001 |
| 1 Dec 2021 | INR | 10 | 10.13 | 9.62 | 9.65 | 9.65 | -0.15 (-1.53%) | 1,790 |
| 30 Nov 2021 | INR | 10.18 | 10.18 | 9.53 | 9.8 | 9.8 | +0.17 (+1.77%) | 3,506 |
| 29 Nov 2021 | INR | 10.3 | 10.3 | 9.56 | 9.63 | 9.63 | -0.49 (-4.84%) | 1,310 |
| 28 Nov 2021 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 10.15 | 10.3 | 9.51 | 10.12 | 10.12 | +0.21 (+2.12%) | 12,371 |
| 25 Nov 2021 | INR | 10.18 | 10.18 | 9.54 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,928 |
| 24 Nov 2021 | INR | 9.5 | 9.99 | 9.46 | 9.9 | 9.9 | +0.3 (+3.13%) | 1,935 |
| 23 Nov 2021 | INR | 10.13 | 10.15 | 9.24 | 9.6 | 9.6 | +0.25 (+2.67%) | 2,970 |
| 22 Nov 2021 | INR | 9.8 | 9.8 | 9.2 | 9.35 | 9.35 | -0.45 (-4.59%) | 3,910 |
| 18 Nov 2021 | INR | 9.32 | 9.91 | 9.31 | 9.8 | 9.8 | +0.25 (+2.62%) | 965 |
| 17 Nov 2021 | INR | 9.9 | 9.98 | 9.55 | 9.55 | 9.55 | -0.26 (-2.65%) | 3,566 |
| 16 Nov 2021 | INR | 10.04 | 10.04 | 9.7 | 9.81 | 9.81 | -0.12 (-1.21%) | 2,921 |
| 15 Nov 2021 | INR | 10.04 | 10.04 | 9.6 | 9.93 | 9.93 | -0.11 (-1.10%) | 3,527 |
| 12 Nov 2021 | INR | 10 | 10.19 | 9.6 | 10.04 | 10.04 | +0.08 (+0.80%) | 2,992 |
