| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 10.31 | 10.31 | 9.95 | 9.96 | 9.96 | -0.16 (-1.58%) | 4,085 |
| 10 Nov 2021 | INR | 10.36 | 10.36 | 9.58 | 10.12 | 10.12 | +0.42 (+4.33%) | 1,875 |
| 9 Nov 2021 | INR | 10.38 | 10.38 | 9.55 | 9.7 | 9.7 | +0.08 (+0.83%) | 8,858 |
| 8 Nov 2021 | INR | 10.29 | 10.29 | 9.6 | 9.62 | 9.62 | -0.15 (-1.54%) | 3,059 |
| 4 Nov 2021 | INR | 9.54 | 10.22 | 9.32 | 9.77 | 9.77 | +0.23 (+2.41%) | 1,909 |
| 3 Nov 2021 | INR | 10.19 | 10.19 | 9.52 | 9.54 | 9.54 | +0.01 (+0.10%) | 3,346 |
| 2 Nov 2021 | INR | 9.67 | 10.24 | 9.41 | 9.53 | 9.53 | +0.05 (+0.53%) | 5,974 |
| 1 Nov 2021 | INR | 10.23 | 10.23 | 9.41 | 9.48 | 9.48 | -0.01 (-0.11%) | 19,839 |
| 29 Oct 2021 | INR | 9.61 | 10.3 | 9.42 | 9.49 | 9.49 | -0.24 (-2.47%) | 11,811 |
| 28 Oct 2021 | INR | 10.95 | 11 | 9.68 | 9.73 | 9.73 | -0.98 (-9.15%) | 9,695 |
| 27 Oct 2021 | INR | 9.8 | 10.95 | 9.5 | 10.71 | 10.71 | +1.37 (+14.67%) | 36,483 |
| 26 Oct 2021 | INR | 10.2 | 10.26 | 9.25 | 9.34 | 9.34 | -0.65 (-6.51%) | 13,493 |
| 25 Oct 2021 | INR | 10 | 10.29 | 9.6 | 9.99 | 9.99 | +0.23 (+2.36%) | 1,765 |
| 22 Oct 2021 | INR | 10.29 | 10.29 | 9.75 | 9.76 | 9.76 | -0.07 (-0.71%) | 3,196 |
| 21 Oct 2021 | INR | 10.24 | 10.69 | 9.35 | 9.83 | 9.83 | +0.18 (+1.87%) | 46,360 |
| 20 Oct 2021 | INR | 10.35 | 10.66 | 9.52 | 9.65 | 9.65 | -0.45 (-4.46%) | 22,736 |
| 19 Oct 2021 | INR | 9.99 | 10.2 | 9.67 | 10.1 | 10.1 | +0.36 (+3.70%) | 7,246 |
| 18 Oct 2021 | INR | 9.99 | 10 | 9.5 | 9.74 | 9.74 | +0.04 (+0.41%) | 12,319 |
| 14 Oct 2021 | INR | 10.15 | 10.18 | 9.52 | 9.7 | 9.7 | -0.27 (-2.71%) | 9,185 |
| 13 Oct 2021 | INR | 9.61 | 10 | 9.6 | 9.97 | 9.97 | +0.27 (+2.78%) | 6,791 |
| 12 Oct 2021 | INR | 10.1 | 10.2 | 9.63 | 9.7 | 9.7 | -0.19 (-1.92%) | 8,932 |
| 11 Oct 2021 | INR | 10.1 | 10.1 | 9.61 | 9.89 | 9.89 | +0.21 (+2.17%) | 10,813 |
| 8 Oct 2021 | INR | 10.2 | 10.2 | 9.65 | 9.68 | 9.68 | -0.3 (-3.01%) | 4,637 |
| 7 Oct 2021 | INR | 10.16 | 10.2 | 9.53 | 9.98 | 9.98 | +0.1 (+1.01%) | 5,004 |
| 6 Oct 2021 | INR | 10.2 | 10.2 | 9.5 | 9.88 | 9.88 | 0.0 (0.0%) | 8,195 |
| 5 Oct 2021 | INR | 9.9 | 10.1 | 9.5 | 9.88 | 9.88 | +0.19 (+1.96%) | 6,709 |
| 4 Oct 2021 | INR | 9.3 | 9.9 | 9.3 | 9.69 | 9.69 | +0.33 (+3.53%) | 12,304 |
| 1 Oct 2021 | INR | 10 | 10.5 | 9.26 | 9.36 | 9.36 | -0.92 (-8.95%) | 73,432 |
| 30 Sep 2021 | INR | 11.2 | 11.29 | 10.06 | 10.28 | 10.28 | -0.74 (-6.72%) | 14,889 |
| 29 Sep 2021 | INR | 10.98 | 11.58 | 9.74 | 11.02 | 11.02 | +0.49 (+4.65%) | 70,542 |
