| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 10.2 | 10.53 | 9.99 | 10.53 | 10.53 | +0.62 (+6.26%) | 13,526 |
| 27 Sep 2021 | INR | 9.55 | 10.2 | 9.4 | 9.91 | 9.91 | -0.09 (-0.90%) | 5,225 |
| 24 Sep 2021 | INR | 9.41 | 10.4 | 9.41 | 10 | 10 | +0.25 (+2.56%) | 1,022 |
| 23 Sep 2021 | INR | 9.75 | 10 | 9.6 | 9.75 | 9.75 | -0.02 (-0.20%) | 1,881 |
| 22 Sep 2021 | INR | 9.52 | 10.17 | 9.51 | 9.77 | 9.77 | -0.23 (-2.30%) | 1,988 |
| 21 Sep 2021 | INR | 9.56 | 10.28 | 9.55 | 10 | 10 | +0.22 (+2.25%) | 2,029 |
| 20 Sep 2021 | INR | 9.61 | 10.45 | 9.61 | 9.78 | 9.78 | -0.56 (-5.42%) | 4,619 |
| 17 Sep 2021 | INR | 10.38 | 10.38 | 9.81 | 10.34 | 10.34 | +0.26 (+2.58%) | 1,670 |
| 16 Sep 2021 | INR | 10 | 10.3 | 9.41 | 10.08 | 10.08 | -0.13 (-1.27%) | 13,845 |
| 15 Sep 2021 | INR | 9.9 | 10.55 | 9.9 | 10.21 | 10.21 | -0.08 (-0.78%) | 3,004 |
| 14 Sep 2021 | INR | 10 | 10.45 | 9.85 | 10.29 | 10.29 | +0.09 (+0.88%) | 5,594 |
| 13 Sep 2021 | INR | 9.63 | 10.3 | 9.63 | 10.2 | 10.2 | +0.02 (+0.20%) | 3,615 |
| 9 Sep 2021 | INR | 10.45 | 10.45 | 10 | 10.18 | 10.18 | +0.06 (+0.59%) | 3,216 |
| 8 Sep 2021 | INR | 9.9 | 10.17 | 9.37 | 10.12 | 10.12 | +0.43 (+4.44%) | 1,581 |
| 7 Sep 2021 | INR | 10 | 10.28 | 9.45 | 9.69 | 9.69 | -0.09 (-0.92%) | 8,667 |
| 6 Sep 2021 | INR | 9.56 | 10.38 | 9.56 | 9.78 | 9.78 | -0.46 (-4.49%) | 813 |
| 3 Sep 2021 | INR | 10.25 | 10.35 | 9.52 | 10.24 | 10.24 | +0.41 (+4.17%) | 6,268 |
| 2 Sep 2021 | INR | 10.49 | 10.49 | 9.5 | 9.83 | 9.83 | -0.46 (-4.47%) | 5,382 |
| 1 Sep 2021 | INR | 10.39 | 10.39 | 10 | 10.29 | 10.29 | +0.29 (+2.90%) | 2,973 |
| 31 Aug 2021 | INR | 10.59 | 10.59 | 9.7 | 10 | 10 | -0.38 (-3.66%) | 5,146 |
| 30 Aug 2021 | INR | 10.55 | 10.55 | 9.8 | 10.38 | 10.38 | +0.22 (+2.17%) | 4,720 |
| 29 Aug 2021 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 10.5 | 10.5 | 9.55 | 10.16 | 10.16 | +0.38 (+3.89%) | 2,989 |
| 26 Aug 2021 | INR | 9.45 | 10.3 | 9.45 | 9.78 | 9.78 | +0.15 (+1.56%) | 12,379 |
| 25 Aug 2021 | INR | 9.44 | 9.63 | 9 | 9.63 | 9.63 | +0.86 (+9.81%) | 4,981 |
| 24 Aug 2021 | INR | 8.85 | 9.48 | 8.55 | 8.77 | 8.77 | -0.13 (-1.46%) | 6,369 |
| 23 Aug 2021 | INR | 9.7 | 9.99 | 8.9 | 8.9 | 8.9 | -0.98 (-9.92%) | 20,721 |
| 20 Aug 2021 | INR | 9.95 | 10.36 | 9.7 | 9.88 | 9.88 | -0.24 (-2.37%) | 2,541 |
| 18 Aug 2021 | INR | 9.86 | 10.77 | 9.86 | 10.12 | 10.12 | -0.27 (-2.60%) | 3,251 |
