| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 10.88 | 10.88 | 9.85 | 10.39 | 10.39 | +0.09 (+0.87%) | 6,403 |
| 16 Aug 2021 | INR | 10.95 | 10.95 | 10.2 | 10.3 | 10.3 | -0.19 (-1.81%) | 1,431 |
| 13 Aug 2021 | INR | 10.69 | 10.69 | 9.67 | 10.49 | 10.49 | +0.44 (+4.38%) | 4,275 |
| 12 Aug 2021 | INR | 10.69 | 10.69 | 10.05 | 10.05 | 10.05 | -0.23 (-2.24%) | 9,715 |
| 11 Aug 2021 | INR | 11.3 | 11.3 | 10 | 10.28 | 10.28 | -0.46 (-4.28%) | 11,545 |
| 10 Aug 2021 | INR | 10.05 | 10.96 | 10.05 | 10.74 | 10.74 | +0.68 (+6.76%) | 6,594 |
| 9 Aug 2021 | INR | 11 | 11.3 | 10 | 10.06 | 10.06 | -0.72 (-6.68%) | 13,479 |
| 6 Aug 2021 | INR | 11.52 | 12.4 | 10.6 | 10.78 | 10.78 | -0.89 (-7.63%) | 12,482 |
| 5 Aug 2021 | INR | 12.4 | 12.4 | 11.52 | 11.67 | 11.67 | -0.45 (-3.71%) | 14,864 |
| 4 Aug 2021 | INR | 12.6 | 12.7 | 12.01 | 12.12 | 12.12 | +0.02 (+0.17%) | 20,166 |
| 3 Aug 2021 | INR | 11.69 | 12.19 | 11.07 | 12.1 | 12.1 | +0.49 (+4.22%) | 12,575 |
| 2 Aug 2021 | INR | 11.69 | 11.69 | 10.67 | 11.61 | 11.61 | +0.47 (+4.22%) | 18,112 |
| 30 Jul 2021 | INR | 10.99 | 11.15 | 10.29 | 11.14 | 11.14 | +0.42 (+3.92%) | 5,734 |
| 29 Jul 2021 | INR | 10.4 | 10.95 | 10.1 | 10.72 | 10.72 | +0.12 (+1.13%) | 9,122 |
| 28 Jul 2021 | INR | 11.55 | 11.57 | 10.48 | 10.6 | 10.6 | -0.42 (-3.81%) | 6,447 |
| 27 Jul 2021 | INR | 10.7 | 11.02 | 10 | 11.02 | 11.02 | +0.52 (+4.95%) | 3,258 |
| 26 Jul 2021 | INR | 10.6 | 11 | 10.34 | 10.5 | 10.5 | -0.38 (-3.49%) | 12,442 |
| 23 Jul 2021 | INR | 11.5 | 11.5 | 10.6 | 10.88 | 10.88 | -0.18 (-1.63%) | 6,123 |
| 22 Jul 2021 | INR | 11.4 | 11.4 | 11 | 11.06 | 11.06 | +0.06 (+0.55%) | 4,733 |
| 20 Jul 2021 | INR | 11.1 | 11.4 | 11 | 11 | 11 | -0.3 (-2.65%) | 4,364 |
| 19 Jul 2021 | INR | 11 | 11.4 | 10.45 | 11.3 | 11.3 | +0.36 (+3.29%) | 13,407 |
| 16 Jul 2021 | INR | 10.7 | 11.2 | 10.35 | 10.94 | 10.94 | +0.24 (+2.24%) | 6,249 |
| 15 Jul 2021 | INR | 10.67 | 11.75 | 10.67 | 10.7 | 10.7 | -0.53 (-4.72%) | 11,011 |
| 14 Jul 2021 | INR | 11 | 11.79 | 11 | 11.23 | 11.23 | 0.0 (0.0%) | 3,139 |
| 13 Jul 2021 | INR | 11.82 | 12 | 11.23 | 11.23 | 11.23 | -0.59 (-4.99%) | 5,096 |
| 12 Jul 2021 | INR | 11.82 | 11.82 | 10.9 | 11.82 | 11.82 | +0.56 (+4.97%) | 6,668 |
| 9 Jul 2021 | INR | 11.3 | 11.46 | 10.54 | 11.26 | 11.26 | +0.33 (+3.02%) | 7,069 |
| 8 Jul 2021 | INR | 10.95 | 10.97 | 10.08 | 10.93 | 10.93 | +0.48 (+4.59%) | 7,596 |
| 7 Jul 2021 | INR | 10.4 | 10.49 | 9.97 | 10.45 | 10.45 | -0.04 (-0.38%) | 3,910 |
| 6 Jul 2021 | INR | 10 | 10.68 | 10 | 10.49 | 10.49 | +0.31 (+3.05%) | 3,142 |
