| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 10.32 | 10.32 | 9.82 | 10.18 | 10.18 | -0.14 (-1.36%) | 11,197 |
| 2 Jul 2021 | INR | 10.75 | 10.75 | 10.32 | 10.32 | 10.32 | -0.54 (-4.97%) | 4,064 |
| 1 Jul 2021 | INR | 11.4 | 11.84 | 10.73 | 10.86 | 10.86 | -0.43 (-3.81%) | 11,441 |
| 30 Jun 2021 | INR | 11.8 | 11.8 | 11.28 | 11.29 | 11.29 | -0.58 (-4.89%) | 305 |
| 29 Jun 2021 | INR | 11.65 | 11.99 | 10.97 | 11.87 | 11.87 | +0.33 (+2.86%) | 4,503 |
| 28 Jun 2021 | INR | 11.55 | 11.67 | 10.58 | 11.54 | 11.54 | +0.42 (+3.78%) | 9,992 |
| 25 Jun 2021 | INR | 11.85 | 11.85 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 3,604 |
| 24 Jun 2021 | INR | 11.55 | 11.86 | 10.8 | 11.7 | 11.7 | +0.4 (+3.54%) | 2,111 |
| 23 Jun 2021 | INR | 11.1 | 11.85 | 11.1 | 11.3 | 11.3 | +0.01 (+0.09%) | 3,537 |
| 22 Jun 2021 | INR | 11.34 | 11.34 | 10.26 | 11.29 | 11.29 | +0.49 (+4.54%) | 7,745 |
| 21 Jun 2021 | INR | 11.11 | 11.11 | 10.1 | 10.8 | 10.8 | +0.21 (+1.98%) | 4,625 |
| 18 Jun 2021 | INR | 11.58 | 11.58 | 10.48 | 10.59 | 10.59 | -0.44 (-3.99%) | 3,705 |
| 17 Jun 2021 | INR | 11.82 | 12 | 11.02 | 11.03 | 11.03 | -0.56 (-4.83%) | 8,000 |
| 16 Jun 2021 | INR | 12.23 | 12.47 | 11.53 | 11.59 | 11.59 | -0.29 (-2.44%) | 7,891 |
| 15 Jun 2021 | INR | 11.55 | 11.88 | 11.5 | 11.88 | 11.88 | +0.56 (+4.95%) | 5,406 |
| 14 Jun 2021 | INR | 12.39 | 12.39 | 11.32 | 11.32 | 11.32 | -0.59 (-4.95%) | 8,314 |
| 11 Jun 2021 | INR | 13.05 | 13.14 | 11.91 | 11.91 | 11.91 | -0.62 (-4.95%) | 19,459 |
| 10 Jun 2021 | INR | 12.2 | 12.53 | 12.2 | 12.53 | 12.53 | +0.59 (+4.94%) | 25,317 |
| 9 Jun 2021 | INR | 11.7 | 11.94 | 11.7 | 11.94 | 11.94 | +1.08 (+9.94%) | 5,752 |
| 8 Jun 2021 | INR | 9.7 | 10.86 | 9.7 | 10.86 | 10.86 | +0.98 (+9.92%) | 10,204 |
| 7 Jun 2021 | INR | 9.9 | 9.9 | 9.11 | 9.88 | 9.88 | +0.75 (+8.21%) | 13,045 |
| 4 Jun 2021 | INR | 9.38 | 9.38 | 8.8 | 9.13 | 9.13 | +0.16 (+1.78%) | 14,485 |
| 3 Jun 2021 | INR | 8.97 | 9.41 | 8.91 | 8.97 | 8.97 | 0.0 (0.0%) | 24,887 |
| 2 Jun 2021 | INR | 9.35 | 9.35 | 8.68 | 8.97 | 8.97 | -0.16 (-1.75%) | 5,025 |
| 1 Jun 2021 | INR | 9 | 9.3 | 8.67 | 9.13 | 9.13 | +0.06 (+0.66%) | 5,986 |
| 31 May 2021 | INR | 8.9 | 9.15 | 8.75 | 9.07 | 9.07 | +0.07 (+0.78%) | 3,983 |
| 28 May 2021 | INR | 9.17 | 9.17 | 8.9 | 9 | 9 | +0.09 (+1.01%) | 6,825 |
| 27 May 2021 | INR | 8.78 | 9.3 | 8.78 | 8.91 | 8.91 | -0.32 (-3.47%) | 9,311 |
| 26 May 2021 | INR | 9.56 | 9.56 | 8.8 | 9.23 | 9.23 | -0.02 (-0.22%) | 7,061 |
| 25 May 2021 | INR | 9.46 | 9.53 | 9 | 9.25 | 9.25 | +0.03 (+0.33%) | 18,154 |
