| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 9.15 | 9.3 | 8.6 | 9.22 | 9.22 | +0.28 (+3.13%) | 8,483 |
| 21 May 2021 | INR | 9.2 | 9.45 | 8.55 | 8.94 | 8.94 | -0.06 (-0.67%) | 10,593 |
| 20 May 2021 | INR | 9.24 | 9.24 | 8.85 | 9 | 9 | +0.1 (+1.12%) | 2,121 |
| 19 May 2021 | INR | 9 | 9.1 | 8.25 | 8.9 | 8.9 | +0.23 (+2.65%) | 17,997 |
| 18 May 2021 | INR | 9.35 | 9.35 | 8.64 | 8.67 | 8.67 | -0.37 (-4.09%) | 11,163 |
| 17 May 2021 | INR | 9.1 | 9.34 | 8.7 | 9.04 | 9.04 | +0.04 (+0.44%) | 10,087 |
| 14 May 2021 | INR | 9 | 9.38 | 8.65 | 9 | 9 | +0.05 (+0.56%) | 7,219 |
| 12 May 2021 | INR | 9.25 | 9.25 | 8.7 | 8.95 | 8.95 | -0.02 (-0.22%) | 5,498 |
| 11 May 2021 | INR | 9.3 | 9.57 | 8.67 | 8.97 | 8.97 | -0.15 (-1.64%) | 24,194 |
| 10 May 2021 | INR | 9.55 | 9.79 | 9 | 9.12 | 9.12 | -0.21 (-2.25%) | 25,114 |
| 7 May 2021 | INR | 9.02 | 9.33 | 8.46 | 9.33 | 9.33 | +0.44 (+4.95%) | 5,589 |
| 6 May 2021 | INR | 8.7 | 8.9 | 8.1 | 8.89 | 8.89 | +0.38 (+4.47%) | 10,598 |
| 5 May 2021 | INR | 8.73 | 8.73 | 8.05 | 8.51 | 8.51 | +0.19 (+2.28%) | 5,633 |
| 4 May 2021 | INR | 8.36 | 8.59 | 8 | 8.32 | 8.32 | +0.13 (+1.59%) | 5,436 |
| 3 May 2021 | INR | 7.92 | 8.19 | 7.65 | 8.19 | 8.19 | +0.39 (+5%) | 9,300 |
| 30 Apr 2021 | INR | 7.45 | 7.8 | 7.1 | 7.8 | 7.8 | +0.37 (+4.98%) | 22,093 |
| 29 Apr 2021 | INR | 7.7 | 7.7 | 7.2 | 7.43 | 7.43 | -0.03 (-0.40%) | 2,399 |
| 28 Apr 2021 | INR | 7.35 | 7.6 | 7.23 | 7.46 | 7.46 | -0.04 (-0.53%) | 2,641 |
| 27 Apr 2021 | INR | 7.35 | 7.65 | 7.2 | 7.5 | 7.5 | -0.04 (-0.53%) | 3,224 |
| 26 Apr 2021 | INR | 7.3 | 7.6 | 7.22 | 7.54 | 7.54 | -0.06 (-0.79%) | 2,673 |
| 23 Apr 2021 | INR | 7.7 | 7.74 | 7.02 | 7.6 | 7.6 | +0.22 (+2.98%) | 6,019 |
| 22 Apr 2021 | INR | 7.6 | 7.6 | 7.04 | 7.38 | 7.38 | -0.03 (-0.40%) | 2,055 |
| 20 Apr 2021 | INR | 7.6 | 7.6 | 7.1 | 7.41 | 7.41 | -0.04 (-0.54%) | 2,640 |
| 19 Apr 2021 | INR | 6.87 | 7.5 | 6.84 | 7.45 | 7.45 | +0.25 (+3.47%) | 2,361 |
| 16 Apr 2021 | INR | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | -0.12 (-1.64%) | 1,531 |
| 15 Apr 2021 | INR | 7.7 | 7.85 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 885 |
| 13 Apr 2021 | INR | 7.2 | 7.7 | 7 | 7.7 | 7.7 | +0.36 (+4.90%) | 5,486 |
| 12 Apr 2021 | INR | 7.05 | 7.4 | 6.75 | 7.34 | 7.34 | +0.27 (+3.82%) | 9,911 |
| 9 Apr 2021 | INR | 7.01 | 7.4 | 7.01 | 7.07 | 7.07 | +0.02 (+0.28%) | 5,147 |
| 8 Apr 2021 | INR | 7.6 | 7.65 | 7 | 7.05 | 7.05 | -0.25 (-3.42%) | 4,629 |
