Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.54 (-5.00%) | 325 |
25 Sep 2012 | INR | 10.85 | 11.5 | 10.8 | 10.81 | 10.81 | -0.54 (-4.76%) | 920 |
24 Sep 2012 | INR | 11.35 | 11.78 | 11.35 | 11.35 | 11.35 | +0.18 (+1.61%) | 5,400 |
21 Sep 2012 | INR | 12.1 | 12.1 | 11.17 | 11.17 | 11.17 | +0.49 (+4.59%) | 7,301 |
20 Sep 2012 | INR | 10.66 | 11.78 | 10.66 | 10.68 | 10.68 | -0.54 (-4.81%) | 4,700 |
18 Sep 2012 | INR | 10.5 | 11.24 | 10.5 | 11.22 | 11.22 | +0.51 (+4.76%) | 2,300 |
17 Sep 2012 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.78 (+7.85%) | 100 |
14 Sep 2012 | INR | 9.53 | 10.29 | 9.53 | 9.93 | 9.93 | +0.13 (+1.33%) | 1,852 |
13 Sep 2012 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | +0.25 (+2.62%) | 1,100 |
12 Sep 2012 | INR | 10.25 | 10.31 | 9.53 | 9.55 | 9.55 | -0.27 (-2.75%) | 4,000 |
11 Sep 2012 | INR | 9.74 | 9.82 | 9.74 | 9.82 | 9.82 | +0.46 (+4.91%) | 961 |
10 Sep 2012 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.48 (-4.88%) | 600 |
8 Sep 2012 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 61 |
7 Sep 2012 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 45 |
6 Sep 2012 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.63 (-6%) | 22 |
5 Sep 2012 | INR | 10.92 | 10.92 | 10.38 | 10.5 | 10.5 | -0.42 (-3.85%) | 50 |
4 Sep 2012 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 2 |
3 Sep 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 4 |
29 Aug 2012 | INR | 11.25 | 11.25 | 10.4 | 10.4 | 10.4 | -0.32 (-2.99%) | 115 |
28 Aug 2012 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.48 (+4.69%) | 100 |
24 Aug 2012 | INR | 10.24 | 11.28 | 10.24 | 10.24 | 10.24 | -0.94 (-8.41%) | 230 |
23 Aug 2012 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.51 (+4.78%) | 0 |
22 Aug 2012 | INR | 10.67 | 11.18 | 10.67 | 10.67 | 10.67 | +0.21 (+2.01%) | 3,768 |
21 Aug 2012 | INR | 11.54 | 11.54 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 801 |
17 Aug 2012 | INR | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 0 |
16 Aug 2012 | INR | 11.7 | 11.7 | 11 | 11.05 | 11.05 | -0.15 (-1.34%) | 305 |
14 Aug 2012 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |