Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 100 |
10 Aug 2012 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.5 (+4.43%) | 5 |
8 Aug 2012 | INR | 10.22 | 11.28 | 10.22 | 11.28 | 11.28 | +1.03 (+10.05%) | 400 |
7 Aug 2012 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 0 |
6 Aug 2012 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +1.17 (+12.21%) | 5 |
3 Aug 2012 | INR | 9.6 | 10.25 | 9.58 | 9.58 | 9.58 | -0.47 (-4.68%) | 405 |
2 Aug 2012 | INR | 9.56 | 10.53 | 9.56 | 10.05 | 10.05 | 0.0 (0.0%) | 495 |
1 Aug 2012 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.47 (-4.47%) | 100 |
31 Jul 2012 | INR | 10.52 | 11.18 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 1,505 |
30 Jul 2012 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.42 (+3.94%) | 5 |
27 Jul 2012 | INR | 10.65 | 10.65 | 10.55 | 10.65 | 10.65 | +0.5 (+4.93%) | 2,300 |
26 Jul 2012 | INR | 10.79 | 10.79 | 9.78 | 10.15 | 10.15 | -0.14 (-1.36%) | 800 |
25 Jul 2012 | INR | 10.24 | 10.29 | 10.24 | 10.29 | 10.29 | +0.49 (+5.00%) | 1,294 |
24 Jul 2012 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 200 |
23 Jul 2012 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 10.32 | 11 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 2,201 |
17 Jul 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.46 (+4.43%) | 5 |
16 Jul 2012 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 0 |
12 Jul 2012 | INR | 10.35 | 10.39 | 9.41 | 10.37 | 10.37 | +0.47 (+4.75%) | 2,539 |
11 Jul 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 800 |
9 Jul 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 1,095 |
5 Jul 2012 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.54 (+5.19%) | 0 |
4 Jul 2012 | INR | 10.5 | 10.94 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 1,105 |
3 Jul 2012 | INR | 10.98 | 10.98 | 10.94 | 10.94 | 10.94 | +0.48 (+4.59%) | 10 |