| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 1,800 |
| 21 Jun 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 94 | 94 | 94 | 94 | 94 | +2.6 (+2.84%) | 300 |
| 16 Jun 2022 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | -1.65 (-1.77%) | 300 |
| 15 Jun 2022 | USD | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0 (0.0%) | 300 |
| 14 Jun 2022 | USD | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -3.31 (-3.44%) | 2,000 |
| 13 Jun 2022 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | -0.98 (-1.01%) | 300 |
| 10 Jun 2022 | USD | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | -1.76 (-1.78%) | 3,300 |
| 8 Jun 2022 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | +2.33 (+2.41%) | 300 |
| 3 Jun 2022 | USD | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 97.25 | 97.25 | 96.75 | 96.77 | 96.77 | -1.18 (-1.20%) | 500 |
| 31 May 2022 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0 (0.0%) | 1,700 |
| 27 May 2022 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +1.7 (+1.77%) | 600 |
| 26 May 2022 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 12,100 |
| 24 May 2022 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 300 |
| 23 May 2022 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | +1.95 (+2.07%) | 5,200 |
| 20 May 2022 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | -4.96 (-5.00%) | 200 |
| 18 May 2022 | USD | 99.18 | 99.26 | 99.18 | 99.26 | 99.26 | +1.12 (+1.14%) | 400 |
| 17 May 2022 | USD | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | -2.54 (-2.52%) | 300 |
| 16 May 2022 | USD | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | +4.6 (+4.79%) | 600 |
| 13 May 2022 | USD | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | +1.78 (+1.89%) | 300 |
