| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 4,100 |
| 6 May 2022 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 38,800 |
| 5 May 2022 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 300 |
| 2 May 2022 | USD | 95 | 95 | 94.3 | 94.3 | 94.3 | -4.45 (-4.51%) | 1,600 |
| 29 Apr 2022 | USD | 98.67 | 98.75 | 98.67 | 98.75 | 98.75 | -1.33 (-1.33%) | 300 |
| 28 Apr 2022 | USD | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 0.0 (0.0%) | 100 |
| 27 Apr 2022 | USD | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | -2.3 (-2.25%) | 100 |
| 25 Apr 2022 | USD | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | +0.005 (+0.0%) | 0 |
| 22 Apr 2022 | USD | 102.375 | 102.375 | 102.375 | 102.375 | 102.375 | -2.035 (-1.95%) | 199 |
| 21 Apr 2022 | USD | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | +3.58 (+3.55%) | 312 |
| 20 Apr 2022 | USD | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | +5.18 (+5.42%) | 100 |
| 19 Apr 2022 | USD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 97.72 | 98.43 | 95.65 | 95.65 | 95.65 | -0.09 (-0.09%) | 1,300 |
| 13 Apr 2022 | USD | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | -1.68 (-1.72%) | 200 |
| 12 Apr 2022 | USD | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 0.0 (0.0%) | 1,000 |
| 11 Apr 2022 | USD | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -0.3 (-0.31%) | 200 |
| 8 Apr 2022 | USD | 96.75 | 97.72 | 96.75 | 97.72 | 97.72 | +2.85 (+3.00%) | 2,100 |
| 7 Apr 2022 | USD | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | +1.75 (+1.88%) | 4,900 |
| 4 Apr 2022 | USD | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -5.81 (-5.87%) | 400 |
| 1 Apr 2022 | USD | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | +1.81 (+1.86%) | 2,300 |
| 28 Mar 2022 | USD | 94.56 | 97.12 | 94.56 | 97.12 | 97.12 | -0.16 (-0.16%) | 500 |
