| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 97.2 | 97.28 | 97.2 | 97.28 | 97.28 | +0.11 (+0.11%) | 700 |
| 24 Mar 2022 | USD | 96.12 | 97.17 | 96.12 | 97.17 | 97.17 | +3.32 (+3.54%) | 200 |
| 23 Mar 2022 | USD | 93.77 | 93.85 | 93.77 | 93.85 | 93.85 | -0.8 (-0.85%) | 1,000 |
| 22 Mar 2022 | USD | 94.6 | 94.65 | 94.6 | 94.65 | 94.65 | +1.86 (+2.00%) | 2,300 |
| 21 Mar 2022 | USD | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | -3.29 (-3.42%) | 400 |
| 18 Mar 2022 | USD | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.0 (0.0%) | 300 |
| 17 Mar 2022 | USD | 94.23 | 96.08 | 94.23 | 96.08 | 96.08 | +1.2 (+1.26%) | 600 |
| 16 Mar 2022 | USD | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | +3.85 (+4.23%) | 100 |
| 15 Mar 2022 | USD | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | +0.53 (+0.59%) | 600 |
| 14 Mar 2022 | USD | 90.77 | 90.77 | 90.02 | 90.5 | 90.5 | -1.13 (-1.23%) | 800 |
| 11 Mar 2022 | USD | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0.0 (0.0%) | 4,100 |
| 10 Mar 2022 | USD | 92 | 92 | 91.63 | 91.63 | 91.63 | -1.86 (-1.99%) | 700 |
| 9 Mar 2022 | USD | 93.41 | 93.49 | 93.41 | 93.49 | 93.49 | +6.8 (+7.84%) | 1,500 |
| 8 Mar 2022 | USD | 86.61 | 86.69 | 86.61 | 86.69 | 86.69 | +1.04 (+1.21%) | 1,000 |
| 7 Mar 2022 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -9.79 (-10.26%) | 200 |
| 4 Mar 2022 | USD | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | -3.54 (-3.58%) | 300 |
| 2 Mar 2022 | USD | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.0 (0.0%) | 3,100 |
| 28 Feb 2022 | USD | 100.85 | 100.85 | 98.98 | 98.98 | 98.98 | -6.41 (-6.08%) | 900 |
| 25 Feb 2022 | USD | 105.31 | 105.39 | 105.31 | 105.39 | 105.39 | -5.69 (-5.12%) | 600 |
| 24 Feb 2022 | USD | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | +0.84 (+0.76%) | 200 |
| 16 Feb 2022 | USD | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | +2.84 (+2.64%) | 65,700 |
| 15 Feb 2022 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | +2.89 (+2.77%) | 500 |
| 14 Feb 2022 | USD | 105.06 | 105.06 | 104.51 | 104.51 | 104.51 | -2.96 (-2.75%) | 300 |
| 11 Feb 2022 | USD | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | -0.91 (-0.84%) | 23,700 |
