Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 108.49 | 108.49 | 108.38 | 108.38 | 108.38 | +2.22 (+2.09%) | 44,500 |
9 Feb 2022 | USD | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | -1.21 (-1.13%) | 700 |
4 Feb 2022 | USD | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 108.52 | 108.52 | 107.37 | 107.37 | 107.37 | -0.23 (-0.21%) | 215,300 |
2 Feb 2022 | USD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 107.58 | 107.6 | 107.58 | 107.6 | 107.6 | +1.15 (+1.08%) | 500 |
31 Jan 2022 | USD | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 106 | 106.45 | 106 | 106.45 | 106.45 | -4.1 (-3.71%) | 900 |
27 Jan 2022 | USD | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 110.99 | 110.99 | 110.55 | 110.55 | 110.55 | -0.56 (-0.50%) | 700 |
25 Jan 2022 | USD | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | -1.12 (-1.00%) | 200 |
21 Jan 2022 | USD | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | -0.65 (-0.58%) | 400 |
20 Jan 2022 | USD | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | -2.59 (-2.24%) | 100 |
19 Jan 2022 | USD | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | +0.63 (+0.55%) | 500 |
11 Jan 2022 | USD | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | -0.47 (-0.41%) | 500 |
10 Jan 2022 | USD | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | +2.47 (+2.19%) | 200 |
7 Jan 2022 | USD | 112.82 | 112.84 | 112.82 | 112.84 | 112.84 | +0.33 (+0.29%) | 1,500 |
6 Jan 2022 | USD | 113.5 | 113.5 | 112.51 | 112.51 | 112.51 | -2.19 (-1.91%) | 600 |
5 Jan 2022 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | -1.43 (-1.23%) | 100 |
4 Jan 2022 | USD | 116.42 | 116.42 | 116.13 | 116.13 | 116.13 | +3.23 (+2.86%) | 1,000 |
3 Jan 2022 | USD | 112.42 | 112.9 | 112.42 | 112.9 | 112.9 | +0.21 (+0.19%) | 800 |
31 Dec 2021 | USD | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | 0.0 (0.0%) | 1,400 |
30 Dec 2021 | USD | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | +0.37 (+0.33%) | 600 |