| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +1.25 (+1.13%) | 400 |
| 12 Nov 2021 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 111.16 | 111.16 | 110.25 | 110.25 | 110.25 | -2.3 (-2.04%) | 1,000 |
| 8 Nov 2021 | USD | 112.02 | 112.55 | 112.02 | 112.55 | 112.55 | +0.6 (+0.54%) | 700 |
| 5 Nov 2021 | USD | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | +1.2 (+1.08%) | 900 |
| 4 Nov 2021 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -0.2 (-0.18%) | 600 |
| 2 Nov 2021 | USD | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | +0.49 (+0.44%) | 400 |
| 1 Nov 2021 | USD | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | -1.68 (-1.50%) | 800 |
| 28 Oct 2021 | USD | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | +4.54 (+4.22%) | 200 |
| 27 Oct 2021 | USD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +1.1 (+1.03%) | 400 |
| 26 Oct 2021 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +0.81 (+0.77%) | 1,100 |
| 22 Oct 2021 | USD | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | +0.18 (+0.17%) | 300 |
| 18 Oct 2021 | USD | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | -1.11 (-1.04%) | 400 |
| 15 Oct 2021 | USD | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | +4.07 (+3.97%) | 400 |
| 13 Oct 2021 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0 (0.0%) | 100 |
| 12 Oct 2021 | USD | 103.33 | 103.33 | 102.55 | 102.55 | 102.55 | -1.72 (-1.65%) | 800 |
| 11 Oct 2021 | USD | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | -0.73 (-0.70%) | 300 |
| 8 Oct 2021 | USD | 105 | 105 | 105 | 105 | 105 | +4.55 (+4.53%) | 300 |
| 7 Oct 2021 | USD | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 103.04 | 103.04 | 100.45 | 100.45 | 100.45 | -3.97 (-3.80%) | 500 |
| 5 Oct 2021 | USD | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | -1.41 (-1.33%) | 100 |
