Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | -1.04 (-0.97%) | 200 |
1 Oct 2021 | USD | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0.0 (0.0%) | 100 |
30 Sep 2021 | USD | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 106.12 | 106.87 | 105.17 | 106.87 | 106.87 | +1.07 (+1.01%) | 3,200 |
27 Sep 2021 | USD | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | -0.44 (-0.41%) | 400 |
24 Sep 2021 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | +0.38 (+0.36%) | 300 |
16 Sep 2021 | USD | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | +1.38 (+1.32%) | 900 |
15 Sep 2021 | USD | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | -0.95 (-0.90%) | 300 |
8 Sep 2021 | USD | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | -3.58 (-3.28%) | 200 |
7 Sep 2021 | USD | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0 (0.0%) | 2,200 |
30 Aug 2021 | USD | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | -0.43 (-0.39%) | 200 |
27 Aug 2021 | USD | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | -1.19 (-1.08%) | 100 |