| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | -3.15 (-2.77%) | 200 |
| 12 Aug 2021 | USD | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | -0.94 (-0.82%) | 300 |
| 4 Aug 2021 | USD | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | -1.68 (-1.44%) | 200 |
| 3 Aug 2021 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | +0.65 (+0.56%) | 144 |
| 21 Jul 2021 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +0.004 (+0.0%) | 100 |
| 20 Jul 2021 | USD | 115.7455 | 115.7455 | 115.7455 | 115.7455 | 115.7455 | +0.82 (+0.71%) | 295 |
| 19 Jul 2021 | USD | 114.9255 | 114.9255 | 114.9255 | 114.9255 | 114.9255 | -5.559 (-4.61%) | 335 |
| 16 Jul 2021 | USD | 120.4846 | 120.4846 | 120.4846 | 120.4846 | 120.4846 | +0.055 (+0.05%) | 130 |
| 15 Jul 2021 | USD | 120.4295 | 120.4295 | 120.4295 | 120.4295 | 120.4295 | -0.64 (-0.53%) | 123 |
| 14 Jul 2021 | USD | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | -0.005 (0.0%) | 100 |
| 13 Jul 2021 | USD | 121.0747 | 121.0747 | 121.0747 | 121.0747 | 121.0747 | +4.325 (+3.70%) | 115 |
| 12 Jul 2021 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | +2.1 (+1.83%) | 255 |
