| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 118.3376 | 118.3376 | 114.65 | 114.65 | 114.65 | -3.929 (-3.31%) | 316 |
| 8 Jul 2021 | USD | 118.5787 | 118.5787 | 118.5787 | 118.5787 | 118.5787 | -1.095 (-0.92%) | 367 |
| 7 Jul 2021 | USD | 119.6741 | 119.6741 | 119.6741 | 119.6741 | 119.6741 | +0.278 (+0.23%) | 350 |
| 6 Jul 2021 | USD | 119.3966 | 119.3966 | 119.3966 | 119.3966 | 119.3966 | -1.553 (-1.28%) | 338 |
| 2 Jul 2021 | USD | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 120.9675 | 121 | 120.95 | 120.95 | 120.95 | -1.05 (-0.86%) | 1,213 |
| 30 Jun 2021 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 100 |
| 25 Jun 2021 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 122 | 122 | 122 | 122 | 122 | +0.415 (+0.34%) | 203 |
| 23 Jun 2021 | USD | 121.5854 | 121.5854 | 121.5854 | 121.5854 | 121.5854 | +4.085 (+3.48%) | 123 |
| 22 Jun 2021 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +0.52 (+0.44%) | 190 |
| 21 Jun 2021 | USD | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | +0.005 (+0.0%) | 0 |
| 18 Jun 2021 | USD | 116.884 | 116.975 | 116.884 | 116.975 | 116.975 | -2.025 (-1.70%) | 621 |
| 17 Jun 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 119 | 119 | 119 | 119 | 119 | -1.24 (-1.03%) | 100 |
| 1 Jun 2021 | USD | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0.0 (0.0%) | 0 |
