| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | -0.004 (0.0%) | 0 |
| 25 May 2021 | USD | 120.2443 | 120.2443 | 120.2443 | 120.2443 | 120.2443 | +1.434 (+1.21%) | 462 |
| 24 May 2021 | USD | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | +3.01 (+2.60%) | 393 |
| 21 May 2021 | USD | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | -5.206 (-4.30%) | 161 |
| 20 May 2021 | USD | 120.4643 | 121.0061 | 120.4643 | 121.0061 | 121.0061 | +1.281 (+1.07%) | 908 |
| 19 May 2021 | USD | 119.7249 | 119.7249 | 119.7249 | 119.7249 | 119.7249 | -1.168 (-0.97%) | 396 |
| 18 May 2021 | USD | 120.8927 | 120.8927 | 120.8927 | 120.8927 | 120.8927 | -0.857 (-0.70%) | 1,349 |
| 17 May 2021 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | +0.003 (+0.0%) | 0 |
| 14 May 2021 | USD | 120.295 | 121.747 | 120.295 | 121.747 | 121.747 | +2.847 (+2.39%) | 3,571 |
| 13 May 2021 | USD | 119.92 | 120.027 | 118.9 | 118.9 | 118.9 | -0.31 (-0.26%) | 3,752 |
| 12 May 2021 | USD | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | -0 (0.0%) | 0 |
| 11 May 2021 | USD | 119.2103 | 119.2103 | 119.2103 | 119.2103 | 119.2103 | -0.565 (-0.47%) | 279 |
| 10 May 2021 | USD | 119.63 | 119.775 | 119.63 | 119.775 | 119.775 | -0.929 (-0.77%) | 305 |
| 7 May 2021 | USD | 120.7036 | 120.7036 | 120.7036 | 120.7036 | 120.7036 | +2.354 (+1.99%) | 868 |
| 6 May 2021 | USD | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -0.003 (0.0%) | 0 |
| 5 May 2021 | USD | 118.3533 | 118.3533 | 118.3533 | 118.3533 | 118.3533 | +4.773 (+4.20%) | 187 |
| 4 May 2021 | USD | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | -3.91 (-3.33%) | 206 |
| 30 Apr 2021 | USD | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | +0.001 (+0.0%) | 0 |
| 29 Apr 2021 | USD | 117.4894 | 117.4894 | 117.4894 | 117.4894 | 117.4894 | +2.439 (+2.12%) | 220 |
| 28 Apr 2021 | USD | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 115.9182 | 115.9182 | 115.05 | 115.05 | 115.05 | -3.13 (-2.65%) | 684 |
| 26 Apr 2021 | USD | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 116.75 | 118.18 | 116.75 | 118.18 | 118.18 | +1.69 (+1.45%) | 1,722 |
| 22 Apr 2021 | USD | 119.07 | 119.15 | 116.49 | 116.49 | 116.49 | +6.49 (+5.90%) | 954 |
| 21 Apr 2021 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 111.325 | 111.325 | 110 | 110 | 110 | -0.2 (-0.18%) | 429 |
| 19 Apr 2021 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | +1.81 (+1.67%) | 280 |
| 15 Apr 2021 | USD | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | +0.002 (+0.0%) | 0 |
