| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 108.3884 | 108.3884 | 108.3884 | 108.3884 | 108.3884 | +2.638 (+2.49%) | 279 |
| 13 Apr 2021 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -3.69 (-3.37%) | 1,053 |
| 9 Apr 2021 | USD | 109.37 | 109.44 | 109.37 | 109.44 | 109.44 | +1.37 (+1.27%) | 2,000 |
| 8 Apr 2021 | USD | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | +0.001 (+0.0%) | 0 |
| 7 Apr 2021 | USD | 108.0693 | 108.0693 | 108.0693 | 108.0693 | 108.0693 | +1.539 (+1.44%) | 104 |
| 6 Apr 2021 | USD | 107.2715 | 107.2715 | 106.53 | 106.53 | 106.53 | +5.63 (+5.58%) | 3,068 |
| 5 Apr 2021 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | -6.1 (-5.70%) | 267 |
| 1 Apr 2021 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 103.1 | 107 | 103.1 | 107 | 107 | +3.069 (+2.95%) | 4,313 |
| 30 Mar 2021 | USD | 103.9308 | 103.9308 | 103.9308 | 103.9308 | 103.9308 | +0.681 (+0.66%) | 835 |
| 29 Mar 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | +0.531 (+0.52%) | 353 |
| 26 Mar 2021 | USD | 102.7189 | 102.7189 | 102.7189 | 102.7189 | 102.7189 | -4.191 (-3.92%) | 153 |
| 25 Mar 2021 | USD | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | -0.003 (0.0%) | 0 |
| 19 Mar 2021 | USD | 106.9129 | 106.9129 | 106.9129 | 106.9129 | 106.9129 | -0.807 (-0.75%) | 147 |
| 18 Mar 2021 | USD | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0.0 (0.0%) | 4,400 |
| 17 Mar 2021 | USD | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0.0 (0.0%) | 100 |
| 16 Mar 2021 | USD | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0.0 (0.0%) | 100 |
| 15 Mar 2021 | USD | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | -0.002 (0.0%) | 0 |
| 12 Mar 2021 | USD | 107.722 | 107.722 | 107.722 | 107.722 | 107.722 | -0.828 (-0.76%) | 500 |
| 11 Mar 2021 | USD | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | +0.001 (+0.0%) | 0 |
| 10 Mar 2021 | USD | 106.93 | 108.5494 | 106.93 | 108.5494 | 108.5494 | +2.139 (+2.01%) | 364 |
| 9 Mar 2021 | USD | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | +2.74 (+2.64%) | 591 |
| 8 Mar 2021 | USD | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | +0.003 (+0.0%) | 0 |
| 5 Mar 2021 | USD | 103.6668 | 103.6668 | 103.6668 | 103.6668 | 103.6668 | +6.617 (+6.82%) | 191 |
| 4 Mar 2021 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -0.11 (-0.11%) | 223 |
