| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 97.15 | 97.16 | 97.15 | 97.16 | 97.16 | -3.93 (-3.89%) | 995 |
| 25 Feb 2021 | USD | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | -1.91 (-1.85%) | 216 |
| 24 Feb 2021 | USD | 103.2 | 103.2 | 103 | 103 | 103 | +0.24 (+0.23%) | 1,182 |
| 23 Feb 2021 | USD | 103.6582 | 104.1403 | 102.76 | 102.76 | 102.76 | -1.04 (-1.00%) | 2,445 |
| 22 Feb 2021 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 104.2 | 105.92 | 103.8 | 103.8 | 103.8 | -0.627 (-0.60%) | 845 |
| 18 Feb 2021 | USD | 104.4272 | 104.4272 | 104.4272 | 104.4272 | 104.4272 | +0.677 (+0.65%) | 352 |
| 17 Feb 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | +0.99 (+0.96%) | 13,800 |
| 11 Feb 2021 | USD | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | +0.005 (+0.0%) | 0 |
| 10 Feb 2021 | USD | 104.35 | 104.35 | 102.755 | 102.755 | 102.755 | -6.715 (-6.13%) | 291 |
| 9 Feb 2021 | USD | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | 0.0 (0.0%) | 800 |
| 8 Feb 2021 | USD | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | +0.468 (+0.43%) | 169 |
| 5 Feb 2021 | USD | 109.0017 | 109.0017 | 109.0017 | 109.0017 | 109.0017 | +1.552 (+1.44%) | 144 |
| 4 Feb 2021 | USD | 108.48 | 108.58 | 107.45 | 107.45 | 107.45 | -3.15 (-2.85%) | 7,061 |
| 3 Feb 2021 | USD | 107.6172 | 110.6 | 106.79 | 110.6 | 110.6 | +3.8 (+3.56%) | 1,473 |
| 2 Feb 2021 | USD | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | +0.45 (+0.42%) | 210 |
| 1 Feb 2021 | USD | 104.745 | 106.35 | 103.06 | 106.35 | 106.35 | +0.35 (+0.33%) | 558 |
| 29 Jan 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 106.2917 | 106.2917 | 106 | 106 | 106 | +1.339 (+1.28%) | 446 |
| 27 Jan 2021 | USD | 104.6606 | 104.6606 | 104.6606 | 104.6606 | 104.6606 | -1.379 (-1.30%) | 192 |
| 26 Jan 2021 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | +0.703 (+0.67%) | 281 |
| 25 Jan 2021 | USD | 105.3367 | 105.3367 | 105.3367 | 105.3367 | 105.3367 | -1.774 (-1.66%) | 720 |
| 22 Jan 2021 | USD | 107.1108 | 107.1108 | 107.1108 | 107.1108 | 107.1108 | -1.359 (-1.25%) | 172 |
| 21 Jan 2021 | USD | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | -0.003 (0.0%) | 0 |
| 19 Jan 2021 | USD | 108.4725 | 108.4725 | 108.4725 | 108.4725 | 108.4725 | -0.728 (-0.67%) | 314 |
