| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | -2.16 (-1.94%) | 127 |
| 13 Jan 2021 | USD | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | -0.001 (0.0%) | 0 |
| 11 Jan 2021 | USD | 111.9357 | 111.9357 | 111.361 | 111.361 | 111.361 | -1.639 (-1.45%) | 591 |
| 8 Jan 2021 | USD | 113.09 | 113.09 | 112.75 | 113 | 113 | +0.75 (+0.67%) | 1,397 |
| 7 Jan 2021 | USD | 112.5474 | 112.5474 | 112.25 | 112.25 | 112.25 | +1.91 (+1.73%) | 413 |
| 6 Jan 2021 | USD | 111.5387 | 111.5387 | 110.34 | 110.34 | 110.34 | -1.463 (-1.31%) | 3,235 |
| 5 Jan 2021 | USD | 111.8312 | 111.8312 | 109.65 | 111.8028 | 111.8028 | +0.412 (+0.37%) | 16,025 |
| 4 Jan 2021 | USD | 111.3908 | 111.3908 | 111.3908 | 111.3908 | 111.3908 | +0.391 (+0.35%) | 902 |
| 31 Dec 2020 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 111 | 111 | 111 | 111 | 111 | +3.75 (+3.50%) | 427 |
| 28 Dec 2020 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 107.85 | 107.85 | 107.25 | 107.25 | 107.25 | -0.126 (-0.12%) | 1,694 |
| 22 Dec 2020 | USD | 107.3763 | 107.3763 | 107.3763 | 107.3763 | 107.3763 | +0.08 (+0.07%) | 257 |
| 21 Dec 2020 | USD | 107.2964 | 107.2964 | 107.2964 | 107.2964 | 107.2964 | -2.304 (-2.10%) | 1,591 |
| 18 Dec 2020 | USD | 109 | 109.6 | 109 | 109.6 | 109.6 | +0.75 (+0.69%) | 984 |
| 17 Dec 2020 | USD | 109.818 | 109.818 | 108.85 | 108.85 | 108.85 | -0.15 (-0.14%) | 1,827 |
| 16 Dec 2020 | USD | 108.95 | 109 | 108.95 | 109 | 109 | -2.6 (-2.33%) | 1,407 |
| 15 Dec 2020 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 110.5 | 111.6 | 110.5 | 111.6 | 111.6 | +1.6 (+1.45%) | 461 |
| 11 Dec 2020 | USD | 110 | 110 | 110 | 110 | 110 | -0.09 (-0.08%) | 1,036 |
| 10 Dec 2020 | USD | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | +0.64 (+0.58%) | 213 |
| 9 Dec 2020 | USD | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -0.05 (-0.05%) | 702 |
| 8 Dec 2020 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 110 | 110 | 109.5 | 109.5 | 109.5 | +1.1 (+1.01%) | 847 |
| 3 Dec 2020 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
