| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | +1.541 (+1.44%) | 236 |
| 1 Dec 2020 | USD | 106.5564 | 106.8588 | 106.5564 | 106.8588 | 106.8588 | +0.784 (+0.74%) | 281 |
| 30 Nov 2020 | USD | 107.75 | 107.75 | 106.075 | 106.075 | 106.075 | +1.135 (+1.08%) | 264 |
| 27 Nov 2020 | USD | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | -1.1 (-1.04%) | 4,956 |
| 24 Nov 2020 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 100 |
| 23 Nov 2020 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 1,300 |
| 20 Nov 2020 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 107.2807 | 107.2807 | 106.04 | 106.04 | 106.04 | -2.46 (-2.27%) | 730 |
| 18 Nov 2020 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 109.5274 | 109.5274 | 108.5 | 108.5 | 108.5 | -1.574 (-1.43%) | 912 |
| 16 Nov 2020 | USD | 110.0737 | 110.0737 | 110.0737 | 110.0737 | 110.0737 | +4.384 (+4.15%) | 2,895 |
| 13 Nov 2020 | USD | 107.1182 | 107.1182 | 105.69 | 105.69 | 105.69 | -0.96 (-0.90%) | 1,511 |
| 12 Nov 2020 | USD | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -1.489 (-1.38%) | 174 |
| 11 Nov 2020 | USD | 108.1387 | 108.1387 | 108.1387 | 108.1387 | 108.1387 | +2.639 (+2.50%) | 231 |
| 10 Nov 2020 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 106.25 | 106.855 | 105.5 | 105.5 | 105.5 | +8.809 (+9.11%) | 47,950 |
| 6 Nov 2020 | USD | 96.691 | 96.691 | 96.691 | 96.691 | 96.691 | -0.085 (-0.09%) | 843 |
| 5 Nov 2020 | USD | 96.5837 | 96.776 | 96.5837 | 96.776 | 96.776 | +3.87 (+4.17%) | 1,350 |
| 4 Nov 2020 | USD | 92.54 | 92.9063 | 92.54 | 92.9063 | 92.9063 | +1.306 (+1.43%) | 762 |
| 3 Nov 2020 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | +2.676 (+3.01%) | 13,046 |
| 2 Nov 2020 | USD | 88.9239 | 88.9239 | 88.9239 | 88.9239 | 88.9239 | +0.304 (+0.34%) | 375 |
| 30 Oct 2020 | USD | 89 | 89 | 88.6196 | 88.6196 | 88.6196 | -0.828 (-0.93%) | 361 |
| 29 Oct 2020 | USD | 89.4475 | 89.4475 | 89.4475 | 89.4475 | 89.4475 | -0.21 (-0.23%) | 455 |
| 28 Oct 2020 | USD | 89.6573 | 89.6573 | 89.6573 | 89.6573 | 89.6573 | -5.468 (-5.75%) | 1,045 |
| 27 Oct 2020 | USD | 94.5039 | 95.125 | 93.85 | 95.125 | 95.125 | -0.175 (-0.18%) | 742 |
| 26 Oct 2020 | USD | 95.3591 | 95.3591 | 95.3 | 95.3 | 95.3 | +0.05 (+0.05%) | 902 |
| 23 Oct 2020 | USD | 95.172 | 95.25 | 95.172 | 95.25 | 95.25 | +2.21 (+2.38%) | 1,848 |
| 22 Oct 2020 | USD | 93.2841 | 93.2841 | 93.04 | 93.04 | 93.04 | -0.28 (-0.30%) | 3,077 |
| 21 Oct 2020 | USD | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | -0.003 (0.0%) | 100 |
