| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 93.3232 | 93.3232 | 93.3232 | 93.3232 | 93.3232 | +0.073 (+0.08%) | 648 |
| 19 Oct 2020 | USD | 92.8471 | 93.2503 | 92.8471 | 93.2503 | 93.2503 | +2.35 (+2.59%) | 512 |
| 16 Oct 2020 | USD | 91.34 | 91.34 | 90.9 | 90.9 | 90.9 | +0.004 (+0.0%) | 100 |
| 15 Oct 2020 | USD | 91.3355 | 91.3355 | 90.8962 | 90.8962 | 90.8962 | -1.754 (-1.89%) | 549 |
| 14 Oct 2020 | USD | 93.5928 | 93.5928 | 92.65 | 92.65 | 92.65 | -1.45 (-1.54%) | 326 |
| 13 Oct 2020 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -2.025 (-2.11%) | 238 |
| 12 Oct 2020 | USD | 96.125 | 96.125 | 96.125 | 96.125 | 96.125 | +1.475 (+1.56%) | 465 |
| 9 Oct 2020 | USD | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -0.25 (-0.26%) | 408 |
| 8 Oct 2020 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | +0.35 (+0.37%) | 382 |
| 7 Oct 2020 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | +2.79 (+3.04%) | 116 |
| 6 Oct 2020 | USD | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | +1.66 (+1.84%) | 286 |
| 5 Oct 2020 | USD | 89.2 | 90.1004 | 89.2 | 90.1004 | 90.1004 | +1.081 (+1.21%) | 552 |
| 2 Oct 2020 | USD | 89.0189 | 89.0189 | 89.0189 | 89.0189 | 89.0189 | -0.591 (-0.66%) | 141 |
| 1 Oct 2020 | USD | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | -0.005 (-0.01%) | 0 |
| 30 Sep 2020 | USD | 89.6147 | 89.6147 | 89.6147 | 89.6147 | 89.6147 | -0.59 (-0.65%) | 205 |
| 29 Sep 2020 | USD | 89.4 | 90.2045 | 88.95 | 90.2045 | 90.2045 | +1.105 (+1.24%) | 2,271 |
| 28 Sep 2020 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | +2.4 (+2.77%) | 100 |
| 25 Sep 2020 | USD | 86.7005 | 86.7005 | 86.7005 | 86.7005 | 86.7005 | -1.25 (-1.42%) | 760 |
| 24 Sep 2020 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 87.75 | 87.95 | 87.75 | 87.95 | 87.95 | -5.77 (-6.16%) | 4,840 |
| 22 Sep 2020 | USD | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | +0.001 (+0.0%) | 0 |
| 18 Sep 2020 | USD | 93.7188 | 93.7188 | 93.7188 | 93.7188 | 93.7188 | +1.499 (+1.63%) | 219 |
| 17 Sep 2020 | USD | 92 | 92.22 | 92 | 92.22 | 92.22 | +0.386 (+0.42%) | 371 |
| 16 Sep 2020 | USD | 91.8336 | 91.8336 | 91.8336 | 91.8336 | 91.8336 | +0.184 (+0.20%) | 221 |
| 15 Sep 2020 | USD | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | +1.13 (+1.25%) | 328 |
| 14 Sep 2020 | USD | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.0 (0.0%) | 100 |
| 11 Sep 2020 | USD | 91.0493 | 91.0493 | 90.52 | 90.52 | 90.52 | -1.23 (-1.34%) | 1,028 |
| 10 Sep 2020 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | +1.74 (+1.93%) | 513 |
| 9 Sep 2020 | USD | 90.7609 | 90.7609 | 90.01 | 90.01 | 90.01 | +0.93 (+1.04%) | 218 |
