| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 89.9493 | 90.329 | 88.88 | 89.08 | 89.08 | -0.97 (-1.08%) | 4,105 |
| 4 Sep 2020 | USD | 90.75 | 90.75 | 90.05 | 90.05 | 90.05 | -1.45 (-1.58%) | 888 |
| 3 Sep 2020 | USD | 93.7156 | 93.7156 | 91.5 | 91.5 | 91.5 | +0.435 (+0.48%) | 1,041 |
| 2 Sep 2020 | USD | 91.4163 | 91.4163 | 91 | 91.0652 | 91.0652 | +0.065 (+0.07%) | 772 |
| 1 Sep 2020 | USD | 90.8116 | 91 | 90.8116 | 91 | 91 | -1.6 (-1.73%) | 426 |
| 31 Aug 2020 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 93.24 | 93.24 | 92.6 | 92.6 | 92.6 | -0.55 (-0.59%) | 575 |
| 27 Aug 2020 | USD | 93.35 | 93.35 | 93.1497 | 93.1497 | 93.1497 | +0.9 (+0.98%) | 980 |
| 26 Aug 2020 | USD | 92.05 | 92.25 | 92.05 | 92.25 | 92.25 | +0.37 (+0.40%) | 877 |
| 25 Aug 2020 | USD | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | +0.004 (+0.0%) | 3,100 |
| 20 Aug 2020 | USD | 91.8 | 91.8765 | 91.8 | 91.8765 | 91.8765 | -1.094 (-1.18%) | 909 |
| 19 Aug 2020 | USD | 92.3 | 92.9709 | 92.3 | 92.9709 | 92.9709 | +0.641 (+0.69%) | 1,448 |
| 18 Aug 2020 | USD | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | +0.001 (+0.0%) | 400 |
| 17 Aug 2020 | USD | 91.7742 | 92.3292 | 91.77 | 92.3292 | 92.3292 | +0.873 (+0.95%) | 1,508 |
| 14 Aug 2020 | USD | 92.0242 | 92.0242 | 91.456 | 91.456 | 91.456 | -1.544 (-1.66%) | 764 |
| 13 Aug 2020 | USD | 93 | 93 | 93 | 93 | 93 | -0.503 (-0.54%) | 895 |
| 12 Aug 2020 | USD | 93.8572 | 93.8572 | 93.5026 | 93.5026 | 93.5026 | +1.733 (+1.89%) | 894 |
| 11 Aug 2020 | USD | 92.0127 | 92.0127 | 91.77 | 91.77 | 91.77 | +1.262 (+1.39%) | 3,275 |
| 10 Aug 2020 | USD | 90.5084 | 90.5084 | 90.5084 | 90.5084 | 90.5084 | +1.218 (+1.36%) | 323 |
| 7 Aug 2020 | USD | 90.0527 | 90.0527 | 89.29 | 89.29 | 89.29 | -0.91 (-1.01%) | 530 |
| 6 Aug 2020 | USD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | -6.95 (-7.15%) | 240 |
| 5 Aug 2020 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 98.55 | 98.55 | 97.15 | 97.15 | 97.15 | -2.7 (-2.70%) | 222 |
| 30 Jul 2020 | USD | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 100.794 | 100.794 | 99.85 | 99.85 | 99.85 | +2.77 (+2.85%) | 999 |
| 28 Jul 2020 | USD | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | -0.003 (0.0%) | 0 |
