| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 67.108 | 67.148 | 67.108 | 67.148 | 67.148 | +0.649 (+0.98%) | 300 |
| 21 Jun 2021 | USD | 68.19 | 68.19 | 66.33 | 66.499 | 66.499 | -1.917 (-2.80%) | 2,300 |
| 18 Jun 2021 | USD | 66.8 | 68.4155 | 66.8 | 68.4155 | 68.4155 | +1.729 (+2.59%) | 631 |
| 17 Jun 2021 | USD | 65.881 | 66.89 | 65.881 | 66.6862 | 66.6862 | +0.673 (+1.02%) | 4,816 |
| 16 Jun 2021 | USD | 66.2 | 66.3016 | 66.0132 | 66.0132 | 66.0132 | -0.154 (-0.23%) | 455 |
| 15 Jun 2021 | USD | 66.1676 | 66.1676 | 66.1676 | 66.1676 | 66.1676 | -0.29 (-0.44%) | 184 |
| 14 Jun 2021 | USD | 66.4577 | 66.4577 | 66.4577 | 66.4577 | 66.4577 | +0.481 (+0.73%) | 163 |
| 11 Jun 2021 | USD | 65.98 | 65.98 | 65.9771 | 65.9771 | 65.9771 | +0.166 (+0.25%) | 257 |
| 10 Jun 2021 | USD | 65.73 | 65.85 | 65.73 | 65.8113 | 65.8113 | +0.411 (+0.63%) | 604 |
| 9 Jun 2021 | USD | 65.6 | 65.6 | 65.4004 | 65.4004 | 65.4004 | -0.086 (-0.13%) | 496 |
| 8 Jun 2021 | USD | 65.486 | 65.486 | 65.486 | 65.486 | 65.486 | +0.043 (+0.07%) | 59 |
| 7 Jun 2021 | USD | 65.443 | 65.443 | 65.443 | 65.443 | 65.443 | +0.157 (+0.24%) | 51 |
| 4 Jun 2021 | USD | 65.2856 | 65.2856 | 65.2856 | 65.2856 | 65.2856 | +0.781 (+1.21%) | 74 |
| 3 Jun 2021 | USD | 64.26 | 64.5041 | 64.26 | 64.5041 | 64.5041 | -0.28 (-0.43%) | 145 |
| 2 Jun 2021 | USD | 64.7415 | 64.7839 | 64.7415 | 64.7839 | 64.7839 | +0.178 (+0.28%) | 1,117 |
| 1 Jun 2021 | USD | 64.6061 | 64.6061 | 64.6061 | 64.6061 | 64.6061 | -0.199 (-0.31%) | 67 |
| 28 May 2021 | USD | 64.8053 | 64.8053 | 64.8053 | 64.8053 | 64.8053 | +0.126 (+0.19%) | 48 |
| 27 May 2021 | USD | 64.78 | 64.78 | 64.6794 | 64.6794 | 64.6794 | -0.045 (-0.07%) | 162 |
| 26 May 2021 | USD | 64.7241 | 64.7241 | 64.7241 | 64.7241 | 64.7241 | +0.122 (+0.19%) | 34 |
| 25 May 2021 | USD | 64.8 | 64.8 | 64.6019 | 64.6019 | 64.6019 | -0.072 (-0.11%) | 136 |
| 24 May 2021 | USD | 64.77 | 64.8174 | 64.6742 | 64.6742 | 64.6742 | +0.894 (+1.40%) | 898 |
| 21 May 2021 | USD | 64.145 | 64.1872 | 63.7804 | 63.7804 | 63.7804 | -0.16 (-0.25%) | 1,556 |
| 20 May 2021 | USD | 63.9405 | 63.9405 | 63.9405 | 63.9405 | 63.9405 | +0.958 (+1.52%) | 343 |
| 19 May 2021 | USD | 62.9824 | 62.9824 | 62.9824 | 62.9824 | 62.9824 | -0.212 (-0.34%) | 144 |
| 18 May 2021 | USD | 63.1943 | 63.1943 | 63.1943 | 63.1943 | 63.1943 | -0.385 (-0.61%) | 73 |
| 17 May 2021 | USD | 63.5797 | 63.5797 | 63.5797 | 63.5797 | 63.5797 | -0.257 (-0.40%) | 204 |
| 14 May 2021 | USD | 63.82 | 63.8368 | 63.82 | 63.8368 | 63.8368 | +1.156 (+1.84%) | 255 |
| 13 May 2021 | USD | 62.6805 | 62.6805 | 62.6805 | 62.6805 | 62.6805 | +0.612 (+0.99%) | 172 |
| 12 May 2021 | USD | 62.5 | 62.5 | 62.069 | 62.069 | 62.069 | -1.42 (-2.24%) | 476 |
| 11 May 2021 | USD | 62.98 | 63.4893 | 62.98 | 63.4893 | 63.4893 | -0.453 (-0.71%) | 689 |
