Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 0 |
14 Nov 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.05 (-0.47%) | 0 |
13 Nov 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.05 (+0.47%) | 0 |
12 Nov 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.29 (-2.67%) | 0 |
9 Nov 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 0 |
8 Nov 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.11 (-1.00%) | 0 |
7 Nov 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.2 (+1.85%) | 0 |
6 Nov 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.03 (+0.28%) | 0 |
5 Nov 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09 (-0.83%) | 0 |
2 Nov 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.04 (+0.37%) | 0 |
1 Nov 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.13 (+1.21%) | 0 |
31 Oct 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.17 (+1.61%) | 0 |
30 Oct 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.15 (+1.45%) | 0 |
29 Oct 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.09 (-0.86%) | 0 |
26 Oct 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.16 (-1.51%) | 0 |
25 Oct 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.04 (+0.38%) | 0 |
24 Oct 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.33 (-3.02%) | 0 |
23 Oct 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.16 (-1.44%) | 0 |
22 Oct 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09 (-0.81%) | 0 |
19 Oct 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.03 (-0.27%) | 0 |
18 Oct 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.19 (-1.67%) | 0 |
17 Oct 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.07 (-0.61%) | 0 |
16 Oct 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.26 (+2.32%) | 0 |
15 Oct 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.11 (-0.97%) | 0 |
12 Oct 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.09 (+0.80%) | 0 |
11 Oct 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.22 (-1.92%) | 0 |
10 Oct 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.28 (-2.39%) | 0 |
9 Oct 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.11 (-0.93%) | 0 |
8 Oct 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.11 (-0.92%) | 0 |
5 Oct 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.12 (-1.00%) | 0 |