Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -6.33 (-100%) | 0 |
2 Dec 2021 | USD | 6.49 | 6.6799 | 6.15 | 6.33 | 6.33 | -0.21 (-3.21%) | 162,668 |
1 Dec 2021 | USD | 6.81 | 7.1677 | 6.48 | 6.54 | 6.54 | -0.16 (-2.39%) | 45,806 |
30 Nov 2021 | USD | 6.95 | 7.15 | 6.65 | 6.7 | 6.7 | -0.35 (-4.96%) | 91,603 |
29 Nov 2021 | USD | 7.36 | 7.39 | 6.9 | 7.05 | 7.05 | -0.15 (-2.08%) | 58,521 |
26 Nov 2021 | USD | 7.09 | 7.25 | 6.8002 | 7.2 | 7.2 | -0.02 (-0.28%) | 75,797 |
24 Nov 2021 | USD | 7.15 | 7.29 | 7.03 | 7.22 | 7.22 | -0.04 (-0.55%) | 63,351 |
23 Nov 2021 | USD | 7.4 | 7.4 | 7.0313 | 7.26 | 7.26 | -0.16 (-2.16%) | 39,373 |
22 Nov 2021 | USD | 7.53 | 7.66 | 7.25 | 7.42 | 7.42 | +0.02 (+0.27%) | 80,616 |
19 Nov 2021 | USD | 7.18 | 7.5 | 7.15 | 7.4 | 7.4 | +0.25 (+3.50%) | 55,683 |
18 Nov 2021 | USD | 7.4 | 7.51 | 7.11 | 7.15 | 7.15 | -0.19 (-2.59%) | 57,560 |
17 Nov 2021 | USD | 7.85 | 7.85 | 7.1504 | 7.34 | 7.34 | -0.51 (-6.50%) | 153,400 |
16 Nov 2021 | USD | 8.02 | 8.06 | 7.66 | 7.85 | 7.85 | -0.1 (-1.26%) | 43,811 |
15 Nov 2021 | USD | 7.77 | 8 | 7.7 | 7.95 | 7.95 | +0.1 (+1.27%) | 49,078 |
12 Nov 2021 | USD | 8 | 8.1981 | 7.7 | 7.85 | 7.85 | -0.15 (-1.88%) | 121,880 |
11 Nov 2021 | USD | 8.33 | 8.34 | 7.95 | 8 | 8 | -0.25 (-3.03%) | 110,835 |
10 Nov 2021 | USD | 8.45 | 8.5 | 8.09 | 8.25 | 8.25 | -0.2 (-2.37%) | 67,921 |
9 Nov 2021 | USD | 8.4 | 8.55 | 8.21 | 8.45 | 8.45 | +0.04 (+0.48%) | 82,443 |
8 Nov 2021 | USD | 8.55 | 8.73 | 8.41 | 8.41 | 8.41 | -0.22 (-2.55%) | 51,324 |
5 Nov 2021 | USD | 9.07 | 9.07 | 8.3 | 8.63 | 8.63 | -0.41 (-4.54%) | 88,638 |
4 Nov 2021 | USD | 8.9999 | 9.1 | 8.897 | 9.04 | 9.04 | +0.09 (+1.01%) | 27,101 |
3 Nov 2021 | USD | 8.88 | 9.02 | 8.72 | 8.95 | 8.95 | +0.05 (+0.56%) | 25,954 |
2 Nov 2021 | USD | 8.81 | 8.99 | 8.68 | 8.9 | 8.9 | +0.12 (+1.37%) | 42,011 |
1 Nov 2021 | USD | 8.71 | 9.0917 | 8.71 | 8.78 | 8.78 | -0.04 (-0.45%) | 49,945 |
29 Oct 2021 | USD | 9.09 | 9.09 | 8.71 | 8.82 | 8.82 | -0.18 (-2%) | 36,882 |
28 Oct 2021 | USD | 9.44 | 9.44 | 8.75 | 9 | 9 | -0.16 (-1.75%) | 82,690 |
27 Oct 2021 | USD | 9.4645 | 9.57 | 8.92 | 9.16 | 9.16 | -0.37 (-3.88%) | 157,155 |