USX:HJLI - Hancock Jaffe Laboratories Inc Hancock Jaffe Laboratories Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Dec 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
7 Dec 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
6 Dec 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
3 Dec 2021 USD 0 0 0 0 0 -6.33 (-100%) 0
2 Dec 2021 USD 6.49 6.6799 6.15 6.33 6.33 -0.21 (-3.21%) 162,668
1 Dec 2021 USD 6.81 7.1677 6.48 6.54 6.54 -0.16 (-2.39%) 45,806
30 Nov 2021 USD 6.95 7.15 6.65 6.7 6.7 -0.35 (-4.96%) 91,603
29 Nov 2021 USD 7.36 7.39 6.9 7.05 7.05 -0.15 (-2.08%) 58,521
26 Nov 2021 USD 7.09 7.25 6.8002 7.2 7.2 -0.02 (-0.28%) 75,797
24 Nov 2021 USD 7.15 7.29 7.03 7.22 7.22 -0.04 (-0.55%) 63,351
23 Nov 2021 USD 7.4 7.4 7.0313 7.26 7.26 -0.16 (-2.16%) 39,373
22 Nov 2021 USD 7.53 7.66 7.25 7.42 7.42 +0.02 (+0.27%) 80,616
19 Nov 2021 USD 7.18 7.5 7.15 7.4 7.4 +0.25 (+3.50%) 55,683
18 Nov 2021 USD 7.4 7.51 7.11 7.15 7.15 -0.19 (-2.59%) 57,560
17 Nov 2021 USD 7.85 7.85 7.1504 7.34 7.34 -0.51 (-6.50%) 153,400
16 Nov 2021 USD 8.02 8.06 7.66 7.85 7.85 -0.1 (-1.26%) 43,811
15 Nov 2021 USD 7.77 8 7.7 7.95 7.95 +0.1 (+1.27%) 49,078
12 Nov 2021 USD 8 8.1981 7.7 7.85 7.85 -0.15 (-1.88%) 121,880
11 Nov 2021 USD 8.33 8.34 7.95 8 8 -0.25 (-3.03%) 110,835
10 Nov 2021 USD 8.45 8.5 8.09 8.25 8.25 -0.2 (-2.37%) 67,921
9 Nov 2021 USD 8.4 8.55 8.21 8.45 8.45 +0.04 (+0.48%) 82,443
8 Nov 2021 USD 8.55 8.73 8.41 8.41 8.41 -0.22 (-2.55%) 51,324
5 Nov 2021 USD 9.07 9.07 8.3 8.63 8.63 -0.41 (-4.54%) 88,638
4 Nov 2021 USD 8.9999 9.1 8.897 9.04 9.04 +0.09 (+1.01%) 27,101
3 Nov 2021 USD 8.88 9.02 8.72 8.95 8.95 +0.05 (+0.56%) 25,954
2 Nov 2021 USD 8.81 8.99 8.68 8.9 8.9 +0.12 (+1.37%) 42,011
1 Nov 2021 USD 8.71 9.0917 8.71 8.78 8.78 -0.04 (-0.45%) 49,945
29 Oct 2021 USD 9.09 9.09 8.71 8.82 8.82 -0.18 (-2%) 36,882
28 Oct 2021 USD 9.44 9.44 8.75 9 9 -0.16 (-1.75%) 82,690
27 Oct 2021 USD 9.4645 9.57 8.92 9.16 9.16 -0.37 (-3.88%) 157,155



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms