Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -1.04 (-1.02%) | 0 |
20 Apr 2022 | USD | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | -1.37 (-1.33%) | 0 |
19 Apr 2022 | USD | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | -1.67 (-1.60%) | 0 |
14 Apr 2022 | USD | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | +1.04 (+1.00%) | 0 |
13 Apr 2022 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | +0.73 (+0.71%) | 0 |
12 Apr 2022 | USD | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | -0.43 (-0.42%) | 0 |
11 Apr 2022 | USD | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | -2.31 (-2.19%) | 0 |
8 Apr 2022 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +0.81 (+0.77%) | 0 |
7 Apr 2022 | USD | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | -1.89 (-1.77%) | 0 |
6 Apr 2022 | USD | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | -0.42 (-0.39%) | 0 |
4 Apr 2022 | USD | 107 | 107 | 107 | 107 | 107 | +1.63 (+1.55%) | 0 |
1 Apr 2022 | USD | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | +0.29 (+0.28%) | 0 |
31 Mar 2022 | USD | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | -0.41 (-0.39%) | 0 |
30 Mar 2022 | USD | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | +1.49 (+1.43%) | 0 |
29 Mar 2022 | USD | 104 | 104 | 104 | 104 | 104 | -0.07 (-0.07%) | 0 |
28 Mar 2022 | USD | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | -0.09 (-0.09%) | 0 |
25 Mar 2022 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | -0.94 (-0.89%) | 0 |
24 Mar 2022 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | -0.54 (-0.51%) | 0 |
23 Mar 2022 | USD | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | +0.36 (+0.34%) | 0 |
22 Mar 2022 | USD | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | +1.63 (+1.57%) | 0 |
21 Mar 2022 | USD | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | -1.16 (-1.11%) | 0 |
18 Mar 2022 | USD | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | +0.52 (+0.50%) | 0 |
17 Mar 2022 | USD | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | +4.99 (+5.03%) | 0 |
16 Mar 2022 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | +4.36 (+4.59%) | 0 |
15 Mar 2022 | USD | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -4.55 (-4.57%) | 0 |
14 Mar 2022 | USD | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | -3.28 (-3.19%) | 0 |
11 Mar 2022 | USD | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | -1.29 (-1.24%) | 0 |
10 Mar 2022 | USD | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | +1.77 (+1.73%) | 0 |
9 Mar 2022 | USD | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | -0.26 (-0.25%) | 0 |
8 Mar 2022 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | -2.02 (-1.93%) | 0 |