Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | -2.7 (-2.52%) | 0 |
4 Mar 2022 | USD | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | -2.07 (-1.89%) | 0 |
3 Mar 2022 | USD | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | +0.56 (+0.51%) | 0 |
2 Mar 2022 | USD | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | -1.54 (-1.40%) | 0 |
1 Mar 2022 | USD | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | +0.75 (+0.68%) | 0 |
28 Feb 2022 | USD | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | -0.23 (-0.21%) | 0 |
25 Feb 2022 | USD | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | +0.06 (+0.05%) | 0 |
24 Feb 2022 | USD | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | -3.39 (-3.00%) | 0 |
23 Feb 2022 | USD | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | +0.17 (+0.15%) | 0 |
22 Feb 2022 | USD | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | -1.15 (-1.01%) | 0 |
21 Feb 2022 | USD | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | +0.15 (+0.13%) | 0 |
18 Feb 2022 | USD | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | +0.06 (+0.05%) | 0 |
17 Feb 2022 | USD | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | -0.16 (-0.14%) | 0 |
16 Feb 2022 | USD | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | +1.5 (+1.33%) | 0 |
15 Feb 2022 | USD | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | -0.93 (-0.82%) | 0 |
14 Feb 2022 | USD | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | -1.69 (-1.47%) | 0 |
11 Feb 2022 | USD | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | -0.02 (-0.02%) | 0 |
10 Feb 2022 | USD | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | +1.06 (+0.93%) | 0 |
9 Feb 2022 | USD | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | +1.43 (+1.27%) | 0 |
8 Feb 2022 | USD | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | +0.06 (+0.05%) | 0 |
7 Feb 2022 | USD | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | +0.63 (+0.56%) | 0 |
4 Feb 2022 | USD | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | +1.71 (+1.55%) | 0 |
31 Jan 2022 | USD | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | +0.78 (+0.71%) | 0 |
28 Jan 2022 | USD | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | -0.31 (-0.28%) | 0 |
27 Jan 2022 | USD | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | -1.56 (-1.40%) | 0 |
26 Jan 2022 | USD | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | -0.21 (-0.19%) | 0 |
25 Jan 2022 | USD | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | -1.88 (-1.66%) | 0 |
24 Jan 2022 | USD | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | -0.46 (-0.40%) | 0 |
21 Jan 2022 | USD | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | -0.36 (-0.31%) | 0 |
20 Jan 2022 | USD | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | +0.91 (+0.80%) | 0 |