Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | +0.24 (+0.21%) | 0 |
18 Jan 2022 | USD | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | +0.09 (+0.08%) | 0 |
17 Jan 2022 | USD | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | -0.23 (-0.20%) | 0 |
14 Jan 2022 | USD | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | -0.51 (-0.45%) | 0 |
13 Jan 2022 | USD | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | -0.03 (-0.03%) | 0 |
12 Jan 2022 | USD | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | +0.84 (+0.74%) | 0 |
11 Jan 2022 | USD | 113 | 113 | 113 | 113 | 113 | +0.2 (+0.18%) | 0 |
10 Jan 2022 | USD | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | +0.96 (+0.86%) | 0 |
7 Jan 2022 | USD | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | +0.93 (+0.84%) | 0 |
6 Jan 2022 | USD | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | -0.41 (-0.37%) | 0 |
5 Jan 2022 | USD | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | -0.55 (-0.49%) | 0 |
4 Jan 2022 | USD | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | +1.17 (+1.06%) | 0 |
3 Jan 2022 | USD | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | -0.1 (-0.09%) | 0 |
31 Dec 2021 | USD | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | +0.59 (+0.54%) | 0 |
30 Dec 2021 | USD | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | -0.12 (-0.11%) | 0 |
29 Dec 2021 | USD | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | -0.38 (-0.34%) | 0 |
28 Dec 2021 | USD | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | +0.5 (+0.45%) | 0 |
24 Dec 2021 | USD | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | -0.1 (-0.09%) | 0 |
23 Dec 2021 | USD | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | +0.76 (+0.69%) | 0 |
22 Dec 2021 | USD | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | +0.22 (+0.20%) | 0 |
21 Dec 2021 | USD | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | +0.88 (+0.81%) | 0 |
20 Dec 2021 | USD | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | -1.44 (-1.31%) | 0 |
17 Dec 2021 | USD | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | -0.18 (-0.16%) | 0 |
16 Dec 2021 | USD | 110.07 | 110.07 | 110.07 | 110.07 | 110.07 | +0.51 (+0.47%) | 0 |
15 Dec 2021 | USD | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | -0.43 (-0.39%) | 0 |
14 Dec 2021 | USD | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | -1.35 (-1.21%) | 0 |
13 Dec 2021 | USD | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | -0.19 (-0.17%) | 0 |
10 Dec 2021 | USD | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | -0.86 (-0.77%) | 0 |
9 Dec 2021 | USD | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | +1.05 (+0.94%) | 0 |
8 Dec 2021 | USD | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | -0.02 (-0.02%) | 0 |