Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | +1.33 (+1.21%) | 0 |
6 Dec 2021 | USD | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | -0.81 (-0.73%) | 0 |
3 Dec 2021 | USD | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | +0.16 (+0.14%) | 0 |
2 Dec 2021 | USD | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | +0.88 (+0.80%) | 0 |
1 Dec 2021 | USD | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | +1 (+0.92%) | 0 |
30 Nov 2021 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | -1.37 (-1.24%) | 0 |
29 Nov 2021 | USD | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | -0.46 (-0.42%) | 0 |
26 Nov 2021 | USD | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | -1.89 (-1.68%) | 0 |
25 Nov 2021 | USD | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | +0.17 (+0.15%) | 0 |
24 Nov 2021 | USD | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | -0.18 (-0.16%) | 0 |
23 Nov 2021 | USD | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | -0.08 (-0.07%) | 0 |
22 Nov 2021 | USD | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | -0.1 (-0.09%) | 0 |
19 Nov 2021 | USD | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | +0.8 (+0.71%) | 0 |
18 Nov 2021 | USD | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | -0.93 (-0.82%) | 0 |
17 Nov 2021 | USD | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | -0.12 (-0.11%) | 0 |
16 Nov 2021 | USD | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | +0.57 (+0.51%) | 0 |
15 Nov 2021 | USD | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | -0.32 (-0.28%) | 0 |
12 Nov 2021 | USD | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | +0.51 (+0.45%) | 0 |
11 Nov 2021 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | +0.9 (+0.81%) | 0 |
10 Nov 2021 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | +0.57 (+0.51%) | 0 |
9 Nov 2021 | USD | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | +0.44 (+0.40%) | 0 |
8 Nov 2021 | USD | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | +0.54 (+0.49%) | 0 |
5 Nov 2021 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -0.51 (-0.46%) | 0 |
4 Nov 2021 | USD | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | -0.21 (-0.19%) | 0 |
3 Nov 2021 | USD | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | -0.07 (-0.06%) | 0 |
2 Nov 2021 | USD | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | -0.7 (-0.63%) | 0 |
1 Nov 2021 | USD | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | -0.24 (-0.22%) | 0 |
29 Oct 2021 | USD | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | -0.61 (-0.54%) | 0 |
28 Oct 2021 | USD | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | -0.64 (-0.57%) | 0 |
27 Oct 2021 | USD | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | -0.94 (-0.83%) | 0 |