Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | -0.61 (-0.53%) | 0 |
25 Oct 2021 | USD | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | -0.57 (-0.50%) | 0 |
22 Oct 2021 | USD | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | +0.53 (+0.46%) | 0 |
21 Oct 2021 | USD | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | +0.26 (+0.23%) | 0 |
20 Oct 2021 | USD | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | -0.29 (-0.25%) | 0 |
19 Oct 2021 | USD | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | +0.81 (+0.71%) | 0 |
18 Oct 2021 | USD | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | +0.32 (+0.28%) | 0 |
15 Oct 2021 | USD | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | +1.21 (+1.08%) | 0 |
12 Oct 2021 | USD | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | -0.45 (-0.40%) | 0 |
11 Oct 2021 | USD | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | -0.27 (-0.24%) | 0 |
8 Oct 2021 | USD | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | +0.43 (+0.38%) | 0 |
7 Oct 2021 | USD | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | +1.23 (+1.11%) | 0 |
6 Oct 2021 | USD | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | -0.17 (-0.15%) | 0 |
5 Oct 2021 | USD | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | -0.43 (-0.39%) | 0 |
4 Oct 2021 | USD | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | -0.48 (-0.43%) | 0 |
30 Sep 2021 | USD | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | +0.12 (+0.11%) | 0 |
29 Sep 2021 | USD | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | -0.54 (-0.48%) | 0 |
28 Sep 2021 | USD | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | +0.39 (+0.35%) | 0 |
27 Sep 2021 | USD | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | -0.48 (-0.43%) | 0 |
24 Sep 2021 | USD | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | -0.56 (-0.49%) | 0 |
23 Sep 2021 | USD | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | +1.32 (+1.18%) | 0 |
21 Sep 2021 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | +0.99 (+0.89%) | 0 |
20 Sep 2021 | USD | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | -1.81 (-1.61%) | 0 |
17 Sep 2021 | USD | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | +0.16 (+0.14%) | 0 |
16 Sep 2021 | USD | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | -1.23 (-1.08%) | 0 |
15 Sep 2021 | USD | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | -0.6 (-0.52%) | 0 |
14 Sep 2021 | USD | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | -0.91 (-0.79%) | 0 |
13 Sep 2021 | USD | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | -0.54 (-0.47%) | 0 |
10 Sep 2021 | USD | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | +1.18 (+1.03%) | 0 |
9 Sep 2021 | USD | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | -0.72 (-0.62%) | 0 |