Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | -0.22 (-0.19%) | 0 |
7 Sep 2021 | USD | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +0.01 (+0.01%) | 0 |
6 Sep 2021 | USD | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | +0.43 (+0.37%) | 0 |
3 Sep 2021 | USD | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | +0.32 (+0.28%) | 0 |
2 Sep 2021 | USD | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | +0.57 (+0.50%) | 0 |
1 Sep 2021 | USD | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | +0.74 (+0.65%) | 0 |
31 Aug 2021 | USD | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | +1.25 (+1.11%) | 0 |
30 Aug 2021 | USD | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | +0.14 (+0.12%) | 0 |
27 Aug 2021 | USD | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | +0.43 (+0.38%) | 0 |
26 Aug 2021 | USD | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | -0.73 (-0.65%) | 0 |
25 Aug 2021 | USD | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | +0.7 (+0.63%) | 0 |
24 Aug 2021 | USD | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | +1.55 (+1.41%) | 0 |
23 Aug 2021 | USD | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | +0.9 (+0.82%) | 0 |
20 Aug 2021 | USD | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | -1.66 (-1.50%) | 0 |
19 Aug 2021 | USD | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | -1.71 (-1.52%) | 0 |
18 Aug 2021 | USD | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | +0.46 (+0.41%) | 0 |
17 Aug 2021 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | -1.45 (-1.28%) | 0 |
16 Aug 2021 | USD | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | +0.1 (+0.09%) | 0 |
13 Aug 2021 | USD | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -0.58 (-0.51%) | 0 |
12 Aug 2021 | USD | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | +0.1 (+0.09%) | 0 |
11 Aug 2021 | USD | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | +0.7 (+0.62%) | 0 |
10 Aug 2021 | USD | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | +0.34 (+0.30%) | 0 |
9 Aug 2021 | USD | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | +0.71 (+0.63%) | 0 |
6 Aug 2021 | USD | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | +0.09 (+0.08%) | 0 |
5 Aug 2021 | USD | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | -0.82 (-0.73%) | 0 |
4 Aug 2021 | USD | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | +0.32 (+0.28%) | 0 |
3 Aug 2021 | USD | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | -0.09 (-0.08%) | 0 |
2 Aug 2021 | USD | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | +1.31 (+1.18%) | 0 |
30 Jul 2021 | USD | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | -0.68 (-0.61%) | 0 |
29 Jul 2021 | USD | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | +1.7 (+1.54%) | 0 |