Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | +0.56 (+0.51%) | 0 |
27 Jul 2021 | USD | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | -2.19 (-1.95%) | 0 |
26 Jul 2021 | USD | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | -2.73 (-2.38%) | 0 |
23 Jul 2021 | USD | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | -0.7 (-0.61%) | 0 |
22 Jul 2021 | USD | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | +1.44 (+1.26%) | 0 |
21 Jul 2021 | USD | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | -1.15 (-1.00%) | 0 |
19 Jul 2021 | USD | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | -0.94 (-0.81%) | 0 |
16 Jul 2021 | USD | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | -0.48 (-0.41%) | 0 |
15 Jul 2021 | USD | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | +1.06 (+0.92%) | 0 |
14 Jul 2021 | USD | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | -0.64 (-0.55%) | 0 |
13 Jul 2021 | USD | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | +1.18 (+1.03%) | 0 |
12 Jul 2021 | USD | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | +0.55 (+0.48%) | 0 |
9 Jul 2021 | USD | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | +0.11 (+0.10%) | 0 |
8 Jul 2021 | USD | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | -1.48 (-1.28%) | 0 |
7 Jul 2021 | USD | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | -0.35 (-0.30%) | 0 |
6 Jul 2021 | USD | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | -0.03 (-0.03%) | 0 |
5 Jul 2021 | USD | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | +0.09 (+0.08%) | 0 |
2 Jul 2021 | USD | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | -1.14 (-0.97%) | 0 |
30 Jun 2021 | USD | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | +0.03 (+0.03%) | 0 |
29 Jun 2021 | USD | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | -0.27 (-0.23%) | 0 |
28 Jun 2021 | USD | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | -0.19 (-0.16%) | 0 |
25 Jun 2021 | USD | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | +0.79 (+0.68%) | 0 |
24 Jun 2021 | USD | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | +0.58 (+0.50%) | 0 |
23 Jun 2021 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | +0.69 (+0.60%) | 0 |
22 Jun 2021 | USD | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | +0.15 (+0.13%) | 0 |
21 Jun 2021 | USD | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | -0.96 (-0.82%) | 0 |
18 Jun 2021 | USD | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | -0.53 (-0.45%) | 0 |
17 Jun 2021 | USD | 117 | 117 | 117 | 117 | 117 | -0.3 (-0.26%) | 0 |
16 Jun 2021 | USD | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | -0.54 (-0.46%) | 0 |