Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | -0.93 (-0.78%) | 0 |
11 Jun 2021 | USD | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | +0.13 (+0.11%) | 0 |
10 Jun 2021 | USD | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | +0.25 (+0.21%) | 0 |
9 Jun 2021 | USD | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | +0.03 (+0.03%) | 0 |
8 Jun 2021 | USD | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | -0.15 (-0.13%) | 0 |
7 Jun 2021 | USD | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | +0.34 (+0.29%) | 0 |
4 Jun 2021 | USD | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | -0.11 (-0.09%) | 0 |
3 Jun 2021 | USD | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | -0.24 (-0.20%) | 0 |
2 Jun 2021 | USD | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | -0.1 (-0.08%) | 0 |
1 Jun 2021 | USD | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | +0.44 (+0.37%) | 0 |
31 May 2021 | USD | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | +0.42 (+0.36%) | 0 |
28 May 2021 | USD | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | -0.24 (-0.20%) | 0 |
27 May 2021 | USD | 118 | 118 | 118 | 118 | 118 | +0.23 (+0.20%) | 0 |
26 May 2021 | USD | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | +0.53 (+0.45%) | 0 |
25 May 2021 | USD | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | +1.2 (+1.03%) | 0 |
24 May 2021 | USD | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | -0.01 (-0.01%) | 0 |
21 May 2021 | USD | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -0.07 (-0.06%) | 0 |
20 May 2021 | USD | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | -0.7 (-0.60%) | 0 |
18 May 2021 | USD | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | +1.88 (+1.64%) | 0 |
17 May 2021 | USD | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | +0.08 (+0.07%) | 0 |
14 May 2021 | USD | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | +0.85 (+0.75%) | 0 |
13 May 2021 | USD | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | -1.91 (-1.65%) | 0 |
12 May 2021 | USD | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | -0.9 (-0.77%) | 0 |
11 May 2021 | USD | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | -1.07 (-0.91%) | 0 |
10 May 2021 | USD | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | -0.12 (-0.10%) | 0 |
7 May 2021 | USD | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | +0.38 (+0.32%) | 0 |
6 May 2021 | USD | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | +0.31 (+0.26%) | 0 |
5 May 2021 | USD | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | -0.23 (-0.20%) | 0 |
4 May 2021 | USD | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | +0.33 (+0.28%) | 0 |
3 May 2021 | USD | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | -1.08 (-0.91%) | 0 |