Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | -0.77 (-0.65%) | 0 |
29 Apr 2021 | USD | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | -0.1 (-0.08%) | 0 |
28 Apr 2021 | USD | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | +0.21 (+0.18%) | 0 |
27 Apr 2021 | USD | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | +0.18 (+0.15%) | 0 |
26 Apr 2021 | USD | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | +0.31 (+0.26%) | 0 |
23 Apr 2021 | USD | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | +0.49 (+0.42%) | 0 |
22 Apr 2021 | USD | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | +0.3 (+0.25%) | 0 |
21 Apr 2021 | USD | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | -0.81 (-0.68%) | 0 |
20 Apr 2021 | USD | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | +0.39 (+0.33%) | 0 |
19 Apr 2021 | USD | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | +0.74 (+0.63%) | 0 |
16 Apr 2021 | USD | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | +0.83 (+0.71%) | 0 |
15 Apr 2021 | USD | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | +0.61 (+0.53%) | 0 |
13 Apr 2021 | USD | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | -0.08 (-0.07%) | 0 |
12 Apr 2021 | USD | 116 | 116 | 116 | 116 | 116 | -0.79 (-0.68%) | 0 |
9 Apr 2021 | USD | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | -0.81 (-0.69%) | 0 |
8 Apr 2021 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | +0.32 (+0.27%) | 0 |
7 Apr 2021 | USD | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | +0.95 (+0.82%) | 0 |
1 Apr 2021 | USD | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | +1.44 (+1.25%) | 0 |
31 Mar 2021 | USD | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | -0.8 (-0.69%) | 0 |
30 Mar 2021 | USD | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | +0.4 (+0.35%) | 0 |
29 Mar 2021 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | +0.59 (+0.51%) | 0 |
26 Mar 2021 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | +1.03 (+0.91%) | 0 |
25 Mar 2021 | USD | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | -0.39 (-0.34%) | 0 |
24 Mar 2021 | USD | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | -1.87 (-1.61%) | 0 |
23 Mar 2021 | USD | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | -0.68 (-0.58%) | 0 |
22 Mar 2021 | USD | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | +0.15 (+0.13%) | 0 |
19 Mar 2021 | USD | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | -0.79 (-0.67%) | 0 |
18 Mar 2021 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | +0.57 (+0.49%) | 0 |
17 Mar 2021 | USD | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | +0.52 (+0.45%) | 0 |