Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | +1.17 (+1.02%) | 0 |
15 Mar 2021 | USD | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | +0.16 (+0.14%) | 0 |
12 Mar 2021 | USD | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | -0.2 (-0.17%) | 0 |
11 Mar 2021 | USD | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | +2.15 (+1.90%) | 0 |
10 Mar 2021 | USD | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | +0.48 (+0.43%) | 0 |
9 Mar 2021 | USD | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | -0.17 (-0.15%) | 0 |
8 Mar 2021 | USD | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | -1.88 (-1.64%) | 0 |
5 Mar 2021 | USD | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | -0.81 (-0.70%) | 0 |
4 Mar 2021 | USD | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | -1.78 (-1.52%) | 0 |
3 Mar 2021 | USD | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | +1.4 (+1.21%) | 0 |
2 Mar 2021 | USD | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | -0.42 (-0.36%) | 0 |
1 Mar 2021 | USD | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | +1.28 (+1.12%) | 0 |
26 Feb 2021 | USD | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | -2.55 (-2.17%) | 0 |
25 Feb 2021 | USD | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | +2.3 (+2.00%) | 0 |
24 Feb 2021 | USD | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | -2.09 (-1.78%) | 0 |
23 Feb 2021 | USD | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | +0.05 (+0.04%) | 0 |
22 Feb 2021 | USD | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | -1.15 (-0.97%) | 0 |
19 Feb 2021 | USD | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | +0.85 (+0.72%) | 0 |
18 Feb 2021 | USD | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | -0.74 (-0.63%) | 0 |
17 Feb 2021 | USD | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | +0.83 (+0.71%) | 0 |
16 Feb 2021 | USD | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | +1.14 (+0.98%) | 0 |
11 Feb 2021 | USD | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | +0.45 (+0.39%) | 0 |
10 Feb 2021 | USD | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | +1.03 (+0.90%) | 0 |
9 Feb 2021 | USD | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | +0.43 (+0.38%) | 0 |
8 Feb 2021 | USD | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | +0.27 (+0.24%) | 0 |
5 Feb 2021 | USD | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | +0.28 (+0.25%) | 0 |
4 Feb 2021 | USD | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | -0.38 (-0.33%) | 0 |
3 Feb 2021 | USD | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | +0.66 (+0.58%) | 0 |
2 Feb 2021 | USD | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | +1.82 (+1.63%) | 0 |
1 Feb 2021 | USD | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | +1.74 (+1.58%) | 0 |