| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | -1.11 (-1.00%) | 0 |
| 28 Jan 2021 | USD | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | -2.23 (-1.97%) | 0 |
| 27 Jan 2021 | USD | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | -0.44 (-0.39%) | 0 |
| 26 Jan 2021 | USD | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | -2.13 (-1.84%) | 0 |
| 25 Jan 2021 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +0.83 (+0.72%) | 0 |
| 22 Jan 2021 | USD | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | -0.75 (-0.65%) | 0 |
| 21 Jan 2021 | USD | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | +0.36 (+0.31%) | 0 |
| 20 Jan 2021 | USD | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | +0.88 (+0.77%) | 0 |
| 19 Jan 2021 | USD | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | +2.42 (+2.16%) | 0 |
| 18 Jan 2021 | USD | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | +0.4 (+0.36%) | 0 |
| 15 Jan 2021 | USD | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | -0.04 (-0.04%) | 0 |
| 14 Jan 2021 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | +0.48 (+0.43%) | 0 |
| 13 Jan 2021 | USD | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | +0.38 (+0.34%) | 0 |
| 12 Jan 2021 | USD | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | +0.36 (+0.33%) | 0 |
| 11 Jan 2021 | USD | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | +0.17 (+0.15%) | 0 |
| 8 Jan 2021 | USD | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | +1.1 (+1.01%) | 0 |
| 7 Jan 2021 | USD | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | +0.31 (+0.28%) | 0 |
| 6 Jan 2021 | USD | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | +0.63 (+0.58%) | 0 |
| 5 Jan 2021 | USD | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | +0.91 (+0.85%) | 0 |
| 4 Jan 2021 | USD | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | +0.27 (+0.25%) | 0 |
| 31 Dec 2020 | USD | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | +0.49 (+0.46%) | 0 |
| 30 Dec 2020 | USD | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | +1.71 (+1.63%) | 0 |
| 29 Dec 2020 | USD | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | +0.36 (+0.34%) | 0 |
| 28 Dec 2020 | USD | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | +0.21 (+0.20%) | 0 |
| 24 Dec 2020 | USD | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | +1.17 (+1.13%) | 0 |
| 23 Dec 2020 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | +0.77 (+0.75%) | 0 |
| 22 Dec 2020 | USD | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | -1.41 (-1.36%) | 0 |
| 21 Dec 2020 | USD | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | -0.27 (-0.26%) | 0 |
| 18 Dec 2020 | USD | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | +0.12 (+0.12%) | 0 |
| 17 Dec 2020 | USD | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | +0.45 (+0.44%) | 0 |
