Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | +0.88 (+0.86%) | 0 |
15 Dec 2020 | USD | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | -0.41 (-0.40%) | 0 |
14 Dec 2020 | USD | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | -0.13 (-0.13%) | 0 |
11 Dec 2020 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | -0.15 (-0.15%) | 0 |
10 Dec 2020 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -0.32 (-0.31%) | 0 |
9 Dec 2020 | USD | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | -0.18 (-0.17%) | 0 |
8 Dec 2020 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -0.01 (-0.01%) | 0 |
7 Dec 2020 | USD | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | -0.31 (-0.30%) | 0 |
4 Dec 2020 | USD | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | +0.64 (+0.62%) | 0 |
3 Dec 2020 | USD | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | +0.3 (+0.29%) | 0 |
2 Dec 2020 | USD | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | +0.61 (+0.60%) | 0 |
1 Dec 2020 | USD | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | +1.07 (+1.05%) | 0 |
30 Nov 2020 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -1.49 (-1.45%) | 0 |
27 Nov 2020 | USD | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | +0.88 (+0.86%) | 0 |
26 Nov 2020 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | +0.76 (+0.75%) | 0 |
25 Nov 2020 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | -0.78 (-0.76%) | 0 |
24 Nov 2020 | USD | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | +0.39 (+0.38%) | 0 |
23 Nov 2020 | USD | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | +0.95 (+0.94%) | 0 |
20 Nov 2020 | USD | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | +0.3 (+0.30%) | 0 |
19 Nov 2020 | USD | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | -0.16 (-0.16%) | 0 |
18 Nov 2020 | USD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | +0.38 (+0.38%) | 0 |
17 Nov 2020 | USD | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | +0.1 (+0.10%) | 0 |
16 Nov 2020 | USD | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | +0.84 (+0.85%) | 0 |
13 Nov 2020 | USD | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -0.01 (-0.01%) | 0 |
12 Nov 2020 | USD | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | +0.25 (+0.25%) | 0 |
11 Nov 2020 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | +0.83 (+0.85%) | 0 |
10 Nov 2020 | USD | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | -0.27 (-0.27%) | 0 |
9 Nov 2020 | USD | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | +0.95 (+0.97%) | 0 |
6 Nov 2020 | USD | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | +0.11 (+0.11%) | 0 |
5 Nov 2020 | USD | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | +2.19 (+2.30%) | 0 |