Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | -0.01 (-0.01%) | 0 |
3 Nov 2020 | USD | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | +1.36 (+1.45%) | 0 |
2 Nov 2020 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | +0.77 (+0.83%) | 0 |
30 Oct 2020 | USD | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -1.73 (-1.82%) | 0 |
29 Oct 2020 | USD | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | -0.39 (-0.41%) | 0 |
28 Oct 2020 | USD | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | -0.16 (-0.17%) | 0 |
27 Oct 2020 | USD | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | -0.62 (-0.65%) | 0 |
23 Oct 2020 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | +0.09 (+0.09%) | 0 |
22 Oct 2020 | USD | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | +0.23 (+0.24%) | 0 |
21 Oct 2020 | USD | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | +0.49 (+0.51%) | 0 |
20 Oct 2020 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +0.48 (+0.51%) | 0 |
19 Oct 2020 | USD | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | +0.58 (+0.62%) | 0 |
16 Oct 2020 | USD | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | +0.31 (+0.33%) | 0 |
15 Oct 2020 | USD | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -0.99 (-1.04%) | 0 |
14 Oct 2020 | USD | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -0.13 (-0.14%) | 0 |
13 Oct 2020 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | +0.92 (+0.98%) | 0 |
9 Oct 2020 | USD | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | -0.14 (-0.15%) | 0 |
8 Oct 2020 | USD | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | +0.96 (+1.03%) | 0 |
7 Oct 2020 | USD | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | +0.76 (+0.82%) | 0 |
6 Oct 2020 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | +0.76 (+0.83%) | 0 |
5 Oct 2020 | USD | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | +1.02 (+1.12%) | 0 |
30 Sep 2020 | USD | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | +0.53 (+0.59%) | 0 |
29 Sep 2020 | USD | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | +0.07 (+0.08%) | 0 |
28 Sep 2020 | USD | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | +0.25 (+0.28%) | 0 |
25 Sep 2020 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -1.69 (-1.85%) | 0 |
23 Sep 2020 | USD | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | -0.38 (-0.41%) | 0 |
22 Sep 2020 | USD | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | -0.89 (-0.96%) | 0 |
21 Sep 2020 | USD | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | -1 (-1.07%) | 0 |