Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | +0.56 (+0.60%) | 0 |
17 Sep 2020 | USD | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | -0.76 (-0.81%) | 0 |
16 Sep 2020 | USD | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | +0.6 (+0.64%) | 0 |
15 Sep 2020 | USD | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | +0.64 (+0.69%) | 0 |
14 Sep 2020 | USD | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | +1.1 (+1.20%) | 0 |
11 Sep 2020 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | +0.02 (+0.02%) | 0 |
9 Sep 2020 | USD | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -0.68 (-0.74%) | 0 |
8 Sep 2020 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | +0.68 (+0.74%) | 0 |
7 Sep 2020 | USD | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -0.53 (-0.58%) | 0 |
4 Sep 2020 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -0.75 (-0.81%) | 0 |
3 Sep 2020 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | -0.06 (-0.06%) | 0 |
2 Sep 2020 | USD | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | +0.35 (+0.38%) | 0 |
1 Sep 2020 | USD | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | +0.38 (+0.41%) | 0 |
31 Aug 2020 | USD | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -0.7 (-0.75%) | 0 |
28 Aug 2020 | USD | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | +0.17 (+0.18%) | 0 |
27 Aug 2020 | USD | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | +2.48 (+2.75%) | 0 |
24 Aug 2020 | USD | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | -1.9 (-2.06%) | 0 |
19 Aug 2020 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -0.08 (-0.09%) | 0 |
18 Aug 2020 | USD | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | -0.27 (-0.29%) | 0 |
17 Aug 2020 | USD | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | +0.59 (+0.64%) | 0 |
14 Aug 2020 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | +0.14 (+0.15%) | 0 |
13 Aug 2020 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | +0.57 (+0.62%) | 0 |
12 Aug 2020 | USD | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | -0.1 (-0.11%) | 0 |
11 Aug 2020 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | +0.46 (+0.51%) | 0 |
10 Aug 2020 | USD | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | -0.14 (-0.15%) | 0 |